| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2001 | USD | 65.7 | 69.6 | 65.7 | 69.27 | 23.09 | +3.12 (+4.72%) | 169,100 |
| 14 Dec 2001 | USD | 66.15 | 68.13 | 63.69 | 66.15 | 22.05 | -0.87 (-1.30%) | 280,400 |
| 13 Dec 2001 | USD | 71.28 | 71.31 | 66.6 | 67.02 | 22.34 | -5.88 (-8.07%) | 207,700 |
| 12 Dec 2001 | USD | 72.9 | 74.85 | 70.8 | 72.9 | 24.3 | 0.0 (0.0%) | 145,100 |
| 11 Dec 2001 | USD | 71.25 | 74.82 | 71.16 | 72.9 | 24.3 | +1.65 (+2.32%) | 241,200 |
| 10 Dec 2001 | USD | 72 | 74.85 | 69.84 | 71.25 | 23.75 | -1.23 (-1.70%) | 296,400 |
| 7 Dec 2001 | USD | 73.56 | 75.15 | 72 | 72.48 | 24.16 | -1.47 (-1.99%) | 255,200 |
| 6 Dec 2001 | USD | 73.8 | 75.54 | 72.57 | 73.95 | 24.65 | 0.0 (0.0%) | 292,600 |
| 5 Dec 2001 | USD | 68.34 | 75.45 | 68.31 | 73.95 | 24.65 | +5.64 (+8.26%) | 324,600 |
| 4 Dec 2001 | USD | 63 | 68.64 | 62.7 | 68.31 | 22.77 | +5.73 (+9.16%) | 216,300 |
| 3 Dec 2001 | USD | 63 | 64.23 | 61.8 | 62.58 | 20.86 | -1.29 (-2.02%) | 216,400 |
| 30 Nov 2001 | USD | 67.32 | 67.35 | 62.91 | 63.87 | 21.29 | -4.26 (-6.25%) | 394,300 |
| 29 Nov 2001 | USD | 66 | 68.79 | 65.4 | 68.13 | 22.71 | +2.25 (+3.42%) | 165,500 |
| 28 Nov 2001 | USD | 66.42 | 68.1 | 65.34 | 65.88 | 21.96 | -0.57 (-0.86%) | 157,800 |
| 27 Nov 2001 | USD | 65.1 | 69 | 63.6 | 66.45 | 22.15 | +1.23 (+1.89%) | 218,100 |
| 26 Nov 2001 | USD | 61.98 | 65.85 | 61.95 | 65.22 | 21.74 | +2.64 (+4.22%) | 166,600 |
| 23 Nov 2001 | USD | 61.95 | 63.18 | 60.78 | 62.58 | 20.86 | +0.81 (+1.31%) | 94,100 |
| 22 Nov 2001 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 20.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 63.06 | 63.93 | 61.08 | 61.77 | 20.59 | -1.38 (-2.19%) | 325,100 |
| 20 Nov 2001 | USD | 65.16 | 66.12 | 63.15 | 63.15 | 21.05 | -3.15 (-4.75%) | 232,600 |
| 19 Nov 2001 | USD | 66.75 | 67.14 | 64.8 | 66.3 | 22.1 | -0.3 (-0.45%) | 171,600 |
| 16 Nov 2001 | USD | 65.07 | 67.47 | 64.44 | 66.6 | 22.2 | +2.1 (+3.26%) | 315,800 |
| 15 Nov 2001 | USD | 63.69 | 66.57 | 63.66 | 64.5 | 21.5 | -1.53 (-2.32%) | 241,900 |
| 14 Nov 2001 | USD | 65.43 | 67.62 | 64.53 | 66.03 | 22.01 | +0.66 (+1.01%) | 502,700 |
| 13 Nov 2001 | USD | 64.29 | 66.3 | 63 | 65.37 | 21.79 | +1.14 (+1.77%) | 482,600 |
| 12 Nov 2001 | USD | 60.63 | 64.26 | 58.5 | 64.23 | 21.41 | +3.63 (+5.99%) | 348,300 |
| 9 Nov 2001 | USD | 60.06 | 61.2 | 59.1 | 60.6 | 20.2 | +0.54 (+0.90%) | 268,400 |
| 8 Nov 2001 | USD | 59.4 | 62.73 | 59.13 | 60.06 | 20.02 | +1.11 (+1.88%) | 448,300 |
| 7 Nov 2001 | USD | 57.69 | 60.18 | 56.4 | 58.95 | 19.65 | +0.9 (+1.55%) | 363,700 |
| 6 Nov 2001 | USD | 55.95 | 58.17 | 54.78 | 58.05 | 19.35 | +1.17 (+2.06%) | 193,400 |
