| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | USD | 55.11 | 57 | 55.08 | 56.88 | 18.96 | +2.28 (+4.18%) | 306,000 |
| 2 Nov 2001 | USD | 53.7 | 56.1 | 53.01 | 54.6 | 18.2 | +0.39 (+0.72%) | 244,200 |
| 1 Nov 2001 | USD | 50.19 | 54.21 | 48.51 | 54.21 | 18.07 | +4.83 (+9.78%) | 410,700 |
| 31 Oct 2001 | USD | 48.6 | 52.2 | 48 | 49.38 | 16.46 | +2.52 (+5.38%) | 699,400 |
| 30 Oct 2001 | USD | 46.53 | 46.89 | 44.55 | 46.86 | 15.62 | -0.09 (-0.19%) | 360,000 |
| 29 Oct 2001 | USD | 49.77 | 49.77 | 46.8 | 46.95 | 15.65 | -2.85 (-5.72%) | 198,600 |
| 26 Oct 2001 | USD | 48.3 | 50.73 | 48.24 | 49.8 | 16.6 | +0.9 (+1.84%) | 336,600 |
| 25 Oct 2001 | USD | 40.5 | 49.2 | 40.2 | 48.9 | 16.3 | +8.1 (+19.85%) | 477,900 |
| 24 Oct 2001 | USD | 40.53 | 42 | 40.29 | 40.8 | 13.6 | +0.45 (+1.12%) | 204,000 |
| 23 Oct 2001 | USD | 40.02 | 41.28 | 39.42 | 40.35 | 13.45 | +0.36 (+0.90%) | 202,700 |
| 22 Oct 2001 | USD | 38.22 | 40.02 | 37.71 | 39.99 | 13.33 | +1.83 (+4.80%) | 193,200 |
| 19 Oct 2001 | USD | 39 | 39.15 | 37.68 | 38.16 | 12.72 | -0.75 (-1.93%) | 285,000 |
| 18 Oct 2001 | USD | 39.75 | 40.59 | 38.43 | 38.91 | 12.97 | -1.29 (-3.21%) | 146,700 |
| 17 Oct 2001 | USD | 41.4 | 42.45 | 39.78 | 40.2 | 13.4 | -0.75 (-1.83%) | 178,100 |
| 16 Oct 2001 | USD | 40.65 | 41.25 | 39.15 | 40.95 | 13.65 | +0.96 (+2.40%) | 142,100 |
| 15 Oct 2001 | USD | 39.6 | 41.34 | 38.7 | 39.99 | 13.33 | -2.46 (-5.80%) | 130,200 |
| 12 Oct 2001 | USD | 42.03 | 43.29 | 39.27 | 42.45 | 14.15 | -0.09 (-0.21%) | 180,200 |
| 11 Oct 2001 | USD | 38.85 | 44.4 | 38.85 | 42.54 | 14.18 | +4.62 (+12.18%) | 304,300 |
| 10 Oct 2001 | USD | 34.83 | 38.7 | 34.2 | 37.92 | 12.64 | +2.76 (+7.85%) | 169,400 |
| 9 Oct 2001 | USD | 35.82 | 35.91 | 34.2 | 35.16 | 11.72 | -0.27 (-0.76%) | 87,800 |
| 8 Oct 2001 | USD | 34.38 | 36.6 | 33.12 | 35.43 | 11.81 | +0.78 (+2.25%) | 260,400 |
| 5 Oct 2001 | USD | 37.5 | 37.5 | 34.08 | 34.65 | 11.55 | -3.96 (-10.26%) | 504,800 |
| 4 Oct 2001 | USD | 38.85 | 39.9 | 36.27 | 38.61 | 12.87 | +1.53 (+4.13%) | 453,600 |
| 3 Oct 2001 | USD | 35.79 | 39.93 | 34.53 | 37.08 | 12.36 | +1.26 (+3.52%) | 471,400 |
| 2 Oct 2001 | USD | 37.32 | 38.22 | 35.25 | 35.82 | 11.94 | -0.96 (-2.61%) | 221,200 |
| 1 Oct 2001 | USD | 40.2 | 40.8 | 36.18 | 36.78 | 12.26 | -4.05 (-9.92%) | 118,200 |
| 28 Sep 2001 | USD | 38.85 | 40.95 | 37.17 | 40.83 | 13.61 | +3 (+7.93%) | 279,900 |
| 27 Sep 2001 | USD | 38.49 | 38.7 | 33.9 | 37.83 | 12.61 | -0.87 (-2.25%) | 211,800 |
| 26 Sep 2001 | USD | 41.4 | 41.52 | 38.55 | 38.7 | 12.9 | -2.7 (-6.52%) | 270,700 |
| 25 Sep 2001 | USD | 38.22 | 42.18 | 37.71 | 41.4 | 13.8 | +3.3 (+8.66%) | 521,500 |
