| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | USD | 33.33 | 39.6 | 33.27 | 38.1 | 12.7 | +5.55 (+17.05%) | 570,300 |
| 21 Sep 2001 | USD | 32.25 | 33.3 | 31.08 | 32.55 | 10.85 | -2.67 (-7.58%) | 368,500 |
| 20 Sep 2001 | USD | 36.6 | 38.49 | 33.15 | 35.22 | 11.74 | -3.09 (-8.07%) | 482,500 |
| 19 Sep 2001 | USD | 38.67 | 39.75 | 32.4 | 38.31 | 12.77 | 0.0 (0.0%) | 571,300 |
| 18 Sep 2001 | USD | 41.25 | 41.28 | 37.23 | 38.31 | 12.77 | -2.25 (-5.55%) | 242,000 |
| 17 Sep 2001 | USD | 43.56 | 43.65 | 39.39 | 40.56 | 13.52 | -6.51 (-13.83%) | 377,700 |
| 14 Sep 2001 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 15.69 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 15.69 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 15.69 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 15.69 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 47.55 | 48.3 | 45.9 | 47.07 | 15.69 | -0.78 (-1.63%) | 79,800 |
| 7 Sep 2001 | USD | 47.55 | 50.25 | 47.1 | 47.85 | 15.95 | -0.15 (-0.31%) | 117,800 |
| 6 Sep 2001 | USD | 50.43 | 50.55 | 47.1 | 48 | 16 | -3.42 (-6.65%) | 368,800 |
| 5 Sep 2001 | USD | 52.5 | 53.7 | 50.07 | 51.42 | 17.14 | -1.65 (-3.11%) | 252,300 |
| 4 Sep 2001 | USD | 53.07 | 54 | 52.35 | 53.07 | 17.69 | -0.66 (-1.23%) | 161,700 |
| 3 Sep 2001 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 17.91 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 51.78 | 54.3 | 49.5 | 53.73 | 17.91 | +1.23 (+2.34%) | 102,400 |
| 30 Aug 2001 | USD | 53.19 | 54 | 51 | 52.5 | 17.5 | -1.5 (-2.78%) | 120,400 |
| 29 Aug 2001 | USD | 55.2 | 56.55 | 52.5 | 54 | 18 | -0.66 (-1.21%) | 168,400 |
| 28 Aug 2001 | USD | 55.47 | 58.29 | 54.66 | 54.66 | 18.22 | -1.05 (-1.88%) | 259,600 |
| 27 Aug 2001 | USD | 55.95 | 57.6 | 55.5 | 55.71 | 18.57 | -1.29 (-2.26%) | 228,700 |
| 24 Aug 2001 | USD | 54.21 | 57 | 53.4 | 57 | 19 | +2.82 (+5.20%) | 230,600 |
| 23 Aug 2001 | USD | 53.1 | 54.54 | 52.68 | 54.18 | 18.06 | +0.69 (+1.29%) | 271,600 |
| 22 Aug 2001 | USD | 51.9 | 53.82 | 50.82 | 53.49 | 17.83 | +2.88 (+5.69%) | 207,400 |
| 21 Aug 2001 | USD | 51.75 | 52.35 | 50.49 | 50.61 | 16.87 | -1.74 (-3.32%) | 230,000 |
| 20 Aug 2001 | USD | 51.69 | 52.35 | 49.83 | 52.35 | 17.45 | +1.05 (+2.05%) | 210,100 |
| 17 Aug 2001 | USD | 51.54 | 51.75 | 49.86 | 51.3 | 17.1 | -1.95 (-3.66%) | 390,300 |
| 16 Aug 2001 | USD | 52.74 | 53.25 | 50.22 | 53.25 | 17.75 | -0.3 (-0.56%) | 286,500 |
| 15 Aug 2001 | USD | 56.1 | 57.45 | 52.35 | 53.55 | 17.85 | -2.64 (-4.70%) | 234,400 |
| 14 Aug 2001 | USD | 56.76 | 56.94 | 55.68 | 56.19 | 18.73 | -0.66 (-1.16%) | 160,900 |
