| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | USD | 55.05 | 56.94 | 54.18 | 56.85 | 18.95 | +1.95 (+3.55%) | 165,100 |
| 10 Aug 2001 | USD | 56.25 | 56.88 | 54.15 | 54.9 | 18.3 | -1.11 (-1.98%) | 174,300 |
| 9 Aug 2001 | USD | 55.95 | 57.75 | 54.6 | 56.01 | 18.67 | -0.24 (-0.43%) | 179,000 |
| 8 Aug 2001 | USD | 58.05 | 60.48 | 55.95 | 56.25 | 18.75 | -2.85 (-4.82%) | 218,700 |
| 7 Aug 2001 | USD | 60.03 | 60.06 | 57.3 | 59.1 | 19.7 | -1.26 (-2.09%) | 311,200 |
| 6 Aug 2001 | USD | 62.85 | 62.97 | 60.33 | 60.36 | 20.12 | -3.54 (-5.54%) | 269,600 |
| 3 Aug 2001 | USD | 65.37 | 65.94 | 60.69 | 63.9 | 21.3 | -3.15 (-4.70%) | 866,400 |
| 2 Aug 2001 | USD | 69.45 | 72 | 65.58 | 67.05 | 22.35 | -4.92 (-6.84%) | 855,700 |
| 1 Aug 2001 | USD | 64.5 | 72.75 | 64.5 | 71.97 | 23.99 | +9.84 (+15.84%) | 565,800 |
| 31 Jul 2001 | USD | 60.81 | 65.73 | 60.36 | 62.13 | 20.71 | +1.41 (+2.32%) | 252,500 |
| 30 Jul 2001 | USD | 57.57 | 61.35 | 57.3 | 60.72 | 20.24 | +2.82 (+4.87%) | 260,500 |
| 27 Jul 2001 | USD | 57.48 | 58.8 | 56.67 | 57.9 | 19.3 | +0.36 (+0.63%) | 108,100 |
| 26 Jul 2001 | USD | 55.74 | 57.63 | 53.55 | 57.54 | 19.18 | +1.86 (+3.34%) | 214,000 |
| 25 Jul 2001 | USD | 55.53 | 56.64 | 52.68 | 55.68 | 18.56 | +0.03 (+0.05%) | 135,400 |
| 24 Jul 2001 | USD | 57.33 | 58.65 | 54 | 55.65 | 18.55 | -3.3 (-5.60%) | 180,300 |
| 23 Jul 2001 | USD | 60.51 | 61.5 | 57.75 | 58.95 | 19.65 | -1.2 (-2.00%) | 66,700 |
| 20 Jul 2001 | USD | 59.37 | 63.15 | 57 | 60.15 | 20.05 | +0.09 (+0.15%) | 128,800 |
| 19 Jul 2001 | USD | 58.35 | 63.36 | 58.32 | 60.06 | 20.02 | +1.86 (+3.20%) | 355,500 |
| 18 Jul 2001 | USD | 58.2 | 61.2 | 57.03 | 58.2 | 19.4 | -1.59 (-2.66%) | 164,400 |
| 17 Jul 2001 | USD | 57.72 | 60.27 | 55.35 | 59.79 | 19.93 | +1.14 (+1.94%) | 546,700 |
| 16 Jul 2001 | USD | 62.91 | 63.3 | 57.69 | 58.65 | 19.55 | -4.2 (-6.68%) | 339,700 |
| 13 Jul 2001 | USD | 63 | 64.92 | 62.19 | 62.85 | 20.95 | -1.35 (-2.10%) | 236,600 |
| 12 Jul 2001 | USD | 62.13 | 64.8 | 62.1 | 64.2 | 21.4 | +4.53 (+7.59%) | 266,200 |
| 11 Jul 2001 | USD | 59.4 | 61.62 | 58.05 | 59.67 | 19.89 | -0.72 (-1.19%) | 340,800 |
| 10 Jul 2001 | USD | 67.56 | 69 | 59.19 | 60.39 | 20.13 | -6.6 (-9.85%) | 481,500 |
| 9 Jul 2001 | USD | 69.15 | 69.48 | 66.36 | 66.99 | 22.33 | -1.86 (-2.70%) | 266,700 |
| 6 Jul 2001 | USD | 73.68 | 73.68 | 66.66 | 68.85 | 22.95 | -5.91 (-7.91%) | 427,600 |
| 5 Jul 2001 | USD | 77.55 | 77.58 | 73.5 | 74.76 | 24.92 | -3.33 (-4.26%) | 251,100 |
| 4 Jul 2001 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 26.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 72.6 | 79.02 | 72.15 | 78.09 | 26.03 | +4.29 (+5.81%) | 275,100 |
