| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | USD | 76.65 | 77.85 | 72.9 | 73.8 | 24.6 | -2.88 (-3.76%) | 368,100 |
| 29 Jun 2001 | USD | 75.03 | 78.18 | 74.85 | 76.68 | 25.56 | +1.83 (+2.44%) | 312,900 |
| 28 Jun 2001 | USD | 74.28 | 78.87 | 73.83 | 74.85 | 24.95 | +1.35 (+1.84%) | 194,500 |
| 27 Jun 2001 | USD | 75.78 | 76.11 | 73.05 | 73.5 | 24.5 | -2.55 (-3.35%) | 141,600 |
| 26 Jun 2001 | USD | 73.77 | 76.29 | 70.8 | 76.05 | 25.35 | +1.05 (+1.40%) | 313,000 |
| 25 Jun 2001 | USD | 76.02 | 78.15 | 73.95 | 75 | 25 | -0.54 (-0.71%) | 174,800 |
| 22 Jun 2001 | USD | 74.25 | 80.25 | 73.32 | 75.54 | 25.18 | +1.41 (+1.90%) | 303,900 |
| 21 Jun 2001 | USD | 77.13 | 77.16 | 73.5 | 74.13 | 24.71 | -3 (-3.89%) | 750,500 |
| 20 Jun 2001 | USD | 76.2 | 78.75 | 72.18 | 77.13 | 25.71 | -0.69 (-0.89%) | 488,600 |
| 19 Jun 2001 | USD | 80.49 | 85.17 | 76.59 | 77.82 | 25.94 | -0.93 (-1.18%) | 221,900 |
| 18 Jun 2001 | USD | 80.91 | 82.44 | 78.6 | 78.75 | 26.25 | -2.25 (-2.78%) | 249,100 |
| 15 Jun 2001 | USD | 80.34 | 84.78 | 78.36 | 81 | 27 | -0.96 (-1.17%) | 232,000 |
| 14 Jun 2001 | USD | 83.01 | 83.01 | 80.1 | 81.96 | 27.32 | -2.52 (-2.98%) | 262,500 |
| 13 Jun 2001 | USD | 86.55 | 89.88 | 84.36 | 84.48 | 28.16 | -1.77 (-2.05%) | 224,300 |
| 12 Jun 2001 | USD | 84.6 | 88.5 | 81 | 86.25 | 28.75 | +0.18 (+0.21%) | 286,000 |
| 11 Jun 2001 | USD | 93 | 93 | 83.7 | 86.07 | 28.69 | -7.83 (-8.34%) | 466,100 |
| 8 Jun 2001 | USD | 95.16 | 96.45 | 93.42 | 93.9 | 31.3 | -1.56 (-1.63%) | 387,100 |
| 7 Jun 2001 | USD | 84.33 | 95.7 | 84 | 95.46 | 31.82 | +10.44 (+12.28%) | 1,169,700 |
| 6 Jun 2001 | USD | 84.36 | 86.28 | 83.52 | 85.02 | 28.34 | +0.27 (+0.32%) | 461,200 |
| 5 Jun 2001 | USD | 82.41 | 87.27 | 81.9 | 84.75 | 28.25 | +9.09 (+12.01%) | 3,074,200 |
| 4 Jun 2001 | USD | 78.24 | 79.08 | 73.47 | 75.66 | 25.22 | -2.61 (-3.33%) | 265,100 |
| 1 Jun 2001 | USD | 73.89 | 78.39 | 72.9 | 78.27 | 26.09 | +5.49 (+7.54%) | 172,500 |
| 31 May 2001 | USD | 70.38 | 75.66 | 70.26 | 72.78 | 24.26 | +3.03 (+4.34%) | 217,100 |
| 30 May 2001 | USD | 72.3 | 75.15 | 69.48 | 69.75 | 23.25 | -6 (-7.92%) | 486,800 |
| 29 May 2001 | USD | 81.45 | 81.45 | 75.45 | 75.75 | 25.25 | -5.7 (-7.00%) | 261,900 |
| 28 May 2001 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 27.15 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 81.45 | 82.05 | 80.25 | 81.45 | 27.15 | -0.15 (-0.18%) | 146,900 |
| 24 May 2001 | USD | 82.14 | 83.52 | 77.4 | 81.6 | 27.2 | -0.03 (-0.04%) | 356,100 |
| 23 May 2001 | USD | 88.2 | 88.32 | 80.19 | 81.63 | 27.21 | -7.23 (-8.14%) | 229,400 |
| 22 May 2001 | USD | 91.5 | 94.89 | 88.38 | 88.86 | 29.62 | -1.89 (-2.08%) | 241,300 |
