| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | USD | 54.3 | 54.3 | 52.86 | 54 | 18 | -0.18 (-0.33%) | 135,300 |
| 6 Apr 2001 | USD | 55.68 | 55.86 | 52.86 | 54.18 | 18.06 | -2.07 (-3.68%) | 247,900 |
| 5 Apr 2001 | USD | 51.75 | 57.75 | 51.57 | 56.25 | 18.75 | +5.82 (+11.54%) | 446,900 |
| 4 Apr 2001 | USD | 51 | 53.61 | 48.93 | 50.43 | 16.81 | -0.18 (-0.36%) | 271,200 |
| 3 Apr 2001 | USD | 50.25 | 52.5 | 49.5 | 50.61 | 16.87 | -1.14 (-2.20%) | 182,300 |
| 2 Apr 2001 | USD | 54.36 | 56.25 | 50.25 | 51.75 | 17.25 | -4.32 (-7.70%) | 289,300 |
| 30 Mar 2001 | USD | 55.98 | 56.25 | 49.86 | 56.07 | 18.69 | 0.0 (0.0%) | 440,200 |
| 29 Mar 2001 | USD | 57 | 60 | 55.68 | 56.07 | 18.69 | -1.68 (-2.91%) | 331,400 |
| 28 Mar 2001 | USD | 58.86 | 59.25 | 57.18 | 57.75 | 19.25 | -2.61 (-4.32%) | 483,900 |
| 27 Mar 2001 | USD | 56.91 | 62.43 | 55.32 | 60.36 | 20.12 | +3.18 (+5.56%) | 731,500 |
| 26 Mar 2001 | USD | 57.75 | 57.75 | 56.61 | 57.18 | 19.06 | +0.18 (+0.32%) | 389,600 |
| 23 Mar 2001 | USD | 51.93 | 57.93 | 51.75 | 57 | 19 | +5.64 (+10.98%) | 961,000 |
| 22 Mar 2001 | USD | 49.5 | 51.75 | 45.09 | 51.36 | 17.12 | +1.5 (+3.01%) | 282,400 |
| 21 Mar 2001 | USD | 49.68 | 50.25 | 48.75 | 49.86 | 16.62 | -0.39 (-0.78%) | 295,700 |
| 20 Mar 2001 | USD | 48.93 | 52.5 | 48.18 | 50.25 | 16.75 | +1.14 (+2.32%) | 363,900 |
| 19 Mar 2001 | USD | 45.27 | 49.32 | 43.23 | 49.11 | 16.37 | +3.93 (+8.70%) | 223,200 |
| 16 Mar 2001 | USD | 48.93 | 49.02 | 44.61 | 45.18 | 15.06 | -4.14 (-8.39%) | 203,200 |
| 15 Mar 2001 | USD | 50.61 | 51.57 | 48.36 | 49.32 | 16.44 | -0.18 (-0.36%) | 259,800 |
| 14 Mar 2001 | USD | 46.5 | 51.18 | 46.5 | 49.5 | 16.5 | 0.0 (0.0%) | 365,700 |
| 13 Mar 2001 | USD | 47.82 | 50.61 | 47.43 | 49.5 | 16.5 | +1.68 (+3.51%) | 516,100 |
| 12 Mar 2001 | USD | 46.68 | 49.68 | 44.25 | 47.82 | 15.94 | 0.0 (0.0%) | 240,500 |
| 9 Mar 2001 | USD | 48.75 | 48.93 | 46.5 | 47.82 | 15.94 | -2.16 (-4.32%) | 167,600 |
| 8 Mar 2001 | USD | 49.41 | 51 | 48.75 | 49.98 | 16.66 | +1.23 (+2.52%) | 121,300 |
| 7 Mar 2001 | USD | 52.11 | 53.25 | 48.57 | 48.75 | 16.25 | -2.82 (-5.47%) | 490,200 |
| 6 Mar 2001 | USD | 48.06 | 52.32 | 47.85 | 51.57 | 17.19 | +6.21 (+13.69%) | 629,500 |
| 5 Mar 2001 | USD | 44.16 | 47.25 | 42.75 | 45.36 | 15.12 | +1.86 (+4.28%) | 234,100 |
| 2 Mar 2001 | USD | 40.98 | 45.93 | 39.75 | 43.5 | 14.5 | +2.25 (+5.45%) | 213,100 |
| 1 Mar 2001 | USD | 41.52 | 41.61 | 39.36 | 41.25 | 13.75 | -0.57 (-1.36%) | 317,700 |
| 28 Feb 2001 | USD | 44.16 | 44.25 | 41.43 | 41.82 | 13.94 | -2.04 (-4.65%) | 205,300 |
| 27 Feb 2001 | USD | 45 | 45.57 | 43.68 | 43.86 | 14.62 | -2.64 (-5.68%) | 145,800 |
