| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 16.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 49.32 | 52.11 | 49.32 | 50.82 | 16.94 | +1.71 (+3.48%) | 482,000 |
| 11 Jan 2001 | USD | 45.75 | 51 | 44.61 | 49.11 | 16.37 | +2.61 (+5.61%) | 354,000 |
| 10 Jan 2001 | USD | 44.16 | 46.68 | 41.61 | 46.5 | 15.5 | +2.25 (+5.08%) | 255,500 |
| 9 Jan 2001 | USD | 44.61 | 45.57 | 42.75 | 44.25 | 14.75 | +0.39 (+0.89%) | 97,100 |
| 8 Jan 2001 | USD | 43.86 | 44.43 | 41.82 | 43.86 | 14.62 | -1.32 (-2.92%) | 265,900 |
| 5 Jan 2001 | USD | 44.61 | 45.36 | 44.43 | 45.18 | 15.06 | +0.36 (+0.80%) | 471,200 |
| 4 Jan 2001 | USD | 42.18 | 45.57 | 41.25 | 44.82 | 14.94 | +1.32 (+3.03%) | 320,300 |
| 3 Jan 2001 | USD | 35.16 | 43.5 | 34.86 | 43.5 | 14.5 | +8.25 (+23.40%) | 306,900 |
| 2 Jan 2001 | USD | 38.25 | 38.82 | 34.5 | 35.25 | 11.75 | -3.6 (-9.27%) | 224,000 |
| 1 Jan 2001 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 12.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 37.86 | 39.36 | 37.86 | 38.85 | 12.95 | +0.42 (+1.09%) | 363,700 |
| 28 Dec 2000 | USD | 35.43 | 39 | 34.11 | 38.43 | 12.81 | +2.25 (+6.22%) | 273,400 |
| 27 Dec 2000 | USD | 33.75 | 36.36 | 33.18 | 36.18 | 12.06 | +1.32 (+3.79%) | 210,100 |
| 26 Dec 2000 | USD | 37.5 | 37.86 | 33.93 | 34.86 | 11.62 | -2.25 (-6.06%) | 428,500 |
| 25 Dec 2000 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 12.37 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 31.11 | 37.5 | 31.11 | 37.11 | 12.37 | +6 (+19.29%) | 481,900 |
| 21 Dec 2000 | USD | 30.18 | 32.07 | 29.25 | 31.11 | 10.37 | +0.54 (+1.77%) | 504,800 |
| 20 Dec 2000 | USD | 30.93 | 32.25 | 28.68 | 30.57 | 10.19 | -2.43 (-7.36%) | 678,700 |
| 19 Dec 2000 | USD | 35.82 | 37.11 | 33 | 33 | 11 | -2.25 (-6.38%) | 555,000 |
| 18 Dec 2000 | USD | 38.25 | 38.82 | 34.86 | 35.25 | 11.75 | -2.07 (-5.55%) | 323,500 |
| 15 Dec 2000 | USD | 38.52 | 38.82 | 35.61 | 37.32 | 12.44 | -0.93 (-2.43%) | 286,200 |
| 14 Dec 2000 | USD | 40.68 | 42 | 37.5 | 38.25 | 12.75 | -2.07 (-5.13%) | 300,300 |
| 13 Dec 2000 | USD | 47.25 | 47.61 | 40.11 | 40.32 | 13.44 | -6.36 (-13.62%) | 273,500 |
| 12 Dec 2000 | USD | 46.68 | 47.61 | 45.57 | 46.68 | 15.56 | -0.39 (-0.83%) | 235,700 |
| 11 Dec 2000 | USD | 43.86 | 48.18 | 42.18 | 47.07 | 15.69 | +3.75 (+8.66%) | 332,700 |
| 8 Dec 2000 | USD | 40.5 | 44.82 | 40.11 | 43.32 | 14.44 | +3.75 (+9.48%) | 380,200 |
| 7 Dec 2000 | USD | 40.68 | 40.68 | 38.61 | 39.57 | 13.19 | -1.29 (-3.16%) | 143,400 |
| 6 Dec 2000 | USD | 40.32 | 48.36 | 39.93 | 40.86 | 13.62 | +0.54 (+1.34%) | 185,800 |
| 5 Dec 2000 | USD | 36.36 | 40.5 | 36.18 | 40.32 | 13.44 | +4.32 (+12%) | 202,500 |
