| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | USD | 64.32 | 67.11 | 63.93 | 66 | 22 | +1.68 (+2.61%) | 338,300 |
| 28 Jul 2000 | USD | 69 | 70.5 | 63 | 64.32 | 21.44 | -2.79 (-4.16%) | 410,000 |
| 27 Jul 2000 | USD | 76.11 | 76.68 | 66 | 67.11 | 22.37 | -10.71 (-13.76%) | 558,800 |
| 26 Jul 2000 | USD | 83.61 | 84.18 | 76.68 | 77.82 | 25.94 | -8.01 (-9.33%) | 290,400 |
| 25 Jul 2000 | USD | 86.61 | 89.82 | 81.75 | 85.83 | 28.61 | +5.58 (+6.95%) | 288,700 |
| 24 Jul 2000 | USD | 88.68 | 90 | 79.86 | 80.25 | 26.75 | -7.5 (-8.55%) | 402,300 |
| 21 Jul 2000 | USD | 94.68 | 94.98 | 87.36 | 87.75 | 29.25 | -7.86 (-8.22%) | 151,200 |
| 20 Jul 2000 | USD | 99.18 | 102 | 95.07 | 95.61 | 31.87 | -1.89 (-1.94%) | 145,300 |
| 19 Jul 2000 | USD | 100.86 | 101.07 | 94.5 | 97.5 | 32.5 | -5.25 (-5.11%) | 167,100 |
| 18 Jul 2000 | USD | 110.43 | 110.61 | 99.75 | 102.75 | 34.25 | -7.5 (-6.80%) | 211,800 |
| 17 Jul 2000 | USD | 106.11 | 111 | 105.75 | 110.25 | 36.75 | +5.64 (+5.39%) | 265,800 |
| 14 Jul 2000 | USD | 100.32 | 105.93 | 100.11 | 104.61 | 34.87 | +3.75 (+3.72%) | 618,500 |
| 13 Jul 2000 | USD | 96.57 | 104.07 | 96 | 100.86 | 33.62 | +4.68 (+4.87%) | 437,400 |
| 12 Jul 2000 | USD | 77.25 | 99.75 | 76.86 | 96.18 | 32.06 | +20.43 (+26.97%) | 1,897,800 |
| 11 Jul 2000 | USD | 81 | 85.5 | 74.43 | 75.75 | 25.25 | -5.25 (-6.48%) | 322,200 |
| 10 Jul 2000 | USD | 84.75 | 88.11 | 78 | 81 | 27 | -2.07 (-2.49%) | 382,100 |
| 7 Jul 2000 | USD | 83.61 | 91.5 | 80.25 | 83.07 | 27.69 | -2.04 (-2.40%) | 404,300 |
| 6 Jul 2000 | USD | 88.5 | 90.75 | 80.61 | 85.11 | 28.37 | +2.61 (+3.16%) | 563,800 |
| 5 Jul 2000 | USD | 102 | 102.18 | 80.25 | 82.5 | 27.5 | -18.75 (-18.52%) | 324,000 |
| 4 Jul 2000 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 33.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 102.75 | 104.25 | 100.86 | 101.25 | 33.75 | -3.57 (-3.41%) | 39,900 |
| 30 Jun 2000 | USD | 101.61 | 105.75 | 100.68 | 104.82 | 34.94 | +5.07 (+5.08%) | 439,500 |
| 29 Jun 2000 | USD | 108.18 | 108.18 | 99.36 | 99.75 | 33.25 | -9.18 (-8.43%) | 207,700 |
| 28 Jun 2000 | USD | 106.02 | 109.86 | 105.36 | 108.93 | 36.31 | +3.75 (+3.57%) | 183,900 |
| 27 Jun 2000 | USD | 110.25 | 112.5 | 104.82 | 105.18 | 35.06 | -4.5 (-4.10%) | 198,200 |
| 26 Jun 2000 | USD | 111.93 | 111.93 | 108 | 109.68 | 36.56 | -0.39 (-0.35%) | 169,500 |
| 23 Jun 2000 | USD | 112.11 | 112.11 | 108.18 | 110.07 | 36.69 | -0.75 (-0.68%) | 84,800 |
| 22 Jun 2000 | USD | 113.43 | 117.18 | 110.25 | 110.82 | 36.94 | -2.61 (-2.30%) | 196,600 |
| 21 Jun 2000 | USD | 106.02 | 116.25 | 105.75 | 113.43 | 37.81 | +5.07 (+4.68%) | 190,300 |
| 20 Jun 2000 | USD | 108 | 109.5 | 106.11 | 108.36 | 36.12 | +0.93 (+0.87%) | 110,900 |
