| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | USD | 7.68 | 7.81 | 7.61 | 7.67 | 7.67 | -0.05 (-0.65%) | 103,107 |
| 6 Jan 2017 | USD | 7.86 | 7.86 | 7.7 | 7.72 | 7.72 | -0.11 (-1.40%) | 99,767 |
| 5 Jan 2017 | USD | 7.88 | 7.93 | 7.75 | 7.83 | 7.83 | -0.09 (-1.14%) | 119,681 |
| 4 Jan 2017 | USD | 7.74 | 7.95 | 7.65 | 7.92 | 7.92 | +0.2 (+2.59%) | 177,672 |
| 3 Jan 2017 | USD | 7.78 | 7.83 | 7.53 | 7.72 | 7.72 | +0.08 (+1.05%) | 273,645 |
| 2 Jan 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 7.65 | 7.75 | 7.56 | 7.64 | 7.64 | -0.09 (-1.16%) | 183,666 |
| 29 Dec 2016 | USD | 7.79 | 7.83 | 7.59 | 7.73 | 7.73 | -0.05 (-0.64%) | 135,089 |
| 28 Dec 2016 | USD | 7.85 | 7.87 | 7.66 | 7.78 | 7.78 | -0.04 (-0.51%) | 183,565 |
| 27 Dec 2016 | USD | 7.85 | 7.99 | 7.71 | 7.82 | 7.82 | -0.01 (-0.13%) | 143,004 |
| 26 Dec 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.97 | 7.97 | 7.75 | 7.83 | 7.83 | -0.05 (-0.63%) | 113,665 |
| 22 Dec 2016 | USD | 7.63 | 7.92 | 7.5 | 7.88 | 7.88 | +0.24 (+3.14%) | 233,123 |
| 21 Dec 2016 | USD | 7.72 | 7.78 | 7.62 | 7.64 | 7.64 | -0.1 (-1.29%) | 173,622 |
| 20 Dec 2016 | USD | 7.63 | 7.75 | 7.61 | 7.74 | 7.74 | +0.13 (+1.71%) | 409,176 |
| 19 Dec 2016 | USD | 7.37 | 7.66 | 7.05 | 7.61 | 7.61 | +0.21 (+2.84%) | 375,068 |
| 16 Dec 2016 | USD | 7.47 | 7.57 | 7.34 | 7.4 | 7.4 | -0.04 (-0.54%) | 390,405 |
| 15 Dec 2016 | USD | 7.25 | 7.49 | 7.23 | 7.44 | 7.44 | +0.17 (+2.34%) | 296,714 |
| 14 Dec 2016 | USD | 7.36 | 7.42 | 7.25 | 7.27 | 7.27 | -0.12 (-1.62%) | 183,654 |
| 13 Dec 2016 | USD | 7.27 | 7.45 | 7.27 | 7.39 | 7.39 | +0.12 (+1.65%) | 201,033 |
| 12 Dec 2016 | USD | 7.24 | 7.33 | 7.1 | 7.27 | 7.27 | +0.07 (+0.97%) | 389,745 |
| 9 Dec 2016 | USD | 7.16 | 7.225 | 6.88 | 7.2 | 7.2 | +0.1 (+1.41%) | 397,583 |
| 8 Dec 2016 | USD | 6.91 | 7.12 | 6.9 | 7.1 | 7.1 | +0.18 (+2.60%) | 452,188 |
| 7 Dec 2016 | USD | 6.79 | 6.965 | 6.67 | 6.92 | 6.92 | +0.11 (+1.62%) | 260,715 |
| 6 Dec 2016 | USD | 6.73 | 6.85 | 6.73 | 6.81 | 6.81 | +0.04 (+0.59%) | 312,298 |
| 5 Dec 2016 | USD | 6.63 | 6.91 | 6.61 | 6.77 | 6.77 | +0.23 (+3.52%) | 249,546 |
| 2 Dec 2016 | USD | 6.54 | 6.63 | 6.48 | 6.54 | 6.54 | +0.02 (+0.31%) | 143,585 |
| 1 Dec 2016 | USD | 6.5 | 6.7 | 6.256 | 6.52 | 6.52 | +0.18 (+2.84%) | 347,048 |
| 30 Nov 2016 | USD | 6.6 | 6.61 | 6.33 | 6.34 | 6.34 | -0.21 (-3.21%) | 312,376 |
| 29 Nov 2016 | USD | 6.63 | 6.65 | 6.54 | 6.55 | 6.55 | -0.04 (-0.61%) | 189,771 |
