| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | USD | 101.61 | 108 | 100.5 | 107.43 | 35.81 | +6.75 (+6.70%) | 101,800 |
| 16 Jun 2000 | USD | 105 | 105.57 | 100.68 | 100.68 | 33.56 | -2.25 (-2.19%) | 200,100 |
| 15 Jun 2000 | USD | 97.5 | 105.36 | 97.11 | 102.93 | 34.31 | +5.61 (+5.76%) | 100,000 |
| 14 Jun 2000 | USD | 102 | 104.25 | 97.11 | 97.32 | 32.44 | -2.04 (-2.05%) | 205,400 |
| 13 Jun 2000 | USD | 102.75 | 102.75 | 96.75 | 99.36 | 33.12 | -6.57 (-6.20%) | 345,400 |
| 12 Jun 2000 | USD | 111.18 | 113.61 | 102.93 | 105.93 | 35.31 | -6.93 (-6.14%) | 188,100 |
| 9 Jun 2000 | USD | 112.5 | 113.25 | 109.68 | 112.86 | 37.62 | +3.54 (+3.24%) | 149,700 |
| 8 Jun 2000 | USD | 106.86 | 112.86 | 105.75 | 109.32 | 36.44 | +2.46 (+2.30%) | 234,700 |
| 7 Jun 2000 | USD | 101.25 | 107.43 | 101.25 | 106.86 | 35.62 | +6 (+5.95%) | 259,800 |
| 6 Jun 2000 | USD | 101.07 | 104.61 | 97.5 | 100.86 | 33.62 | +0.93 (+0.93%) | 288,000 |
| 5 Jun 2000 | USD | 95.82 | 101.61 | 94.5 | 99.93 | 33.31 | +3.75 (+3.90%) | 240,400 |
| 2 Jun 2000 | USD | 96.93 | 99 | 92.25 | 96.18 | 32.06 | +9.18 (+10.55%) | 241,700 |
| 1 Jun 2000 | USD | 79.86 | 90.18 | 79.86 | 87 | 29 | +8.64 (+11.03%) | 234,100 |
| 31 May 2000 | USD | 80.43 | 84.57 | 76.5 | 78.36 | 26.12 | -3.39 (-4.15%) | 238,100 |
| 30 May 2000 | USD | 67.68 | 82.5 | 67.5 | 81.75 | 27.25 | +14.64 (+21.81%) | 492,200 |
| 29 May 2000 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 22.37 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 66.18 | 67.5 | 61.86 | 67.11 | 22.37 | +1.5 (+2.29%) | 160,800 |
| 25 May 2000 | USD | 69.75 | 75.57 | 64.86 | 65.61 | 21.87 | -2.82 (-4.12%) | 480,400 |
| 24 May 2000 | USD | 63.18 | 71.25 | 62.25 | 68.43 | 22.81 | +1.32 (+1.97%) | 484,200 |
| 23 May 2000 | USD | 76.68 | 76.86 | 66.75 | 67.11 | 22.37 | -10.71 (-13.76%) | 628,500 |
| 22 May 2000 | USD | 83.82 | 84 | 70.11 | 77.82 | 25.94 | -2.43 (-3.03%) | 433,600 |
| 19 May 2000 | USD | 89.82 | 90.36 | 79.5 | 80.25 | 26.75 | -11.07 (-12.12%) | 517,300 |
| 18 May 2000 | USD | 109.68 | 109.68 | 90.75 | 91.32 | 30.44 | -13.68 (-13.03%) | 612,000 |
| 17 May 2000 | USD | 97.5 | 105.36 | 94.68 | 105 | 35 | +5.82 (+5.87%) | 461,600 |
| 16 May 2000 | USD | 101.82 | 105 | 95.61 | 99.18 | 33.06 | +5.25 (+5.59%) | 562,700 |
| 15 May 2000 | USD | 95.82 | 98.82 | 88.86 | 93.93 | 31.31 | +3.93 (+4.37%) | 571,000 |
| 12 May 2000 | USD | 103.68 | 103.86 | 89.61 | 90 | 30 | -11.25 (-11.11%) | 454,700 |
| 11 May 2000 | USD | 105.36 | 105.75 | 96.75 | 101.25 | 33.75 | -5.61 (-5.25%) | 331,200 |
| 10 May 2000 | USD | 108 | 108.75 | 98.61 | 106.86 | 35.62 | -2.82 (-2.57%) | 529,900 |
| 9 May 2000 | USD | 112.5 | 113.25 | 106.86 | 109.68 | 36.56 | +0.36 (+0.33%) | 440,200 |
