Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 120 | 120.36 | 109.32 | 109.32 | 36.44 | -12.18 (-10.02%) | 218,800 |
5 May 2000 | USD | 118.32 | 123.36 | 118.11 | 121.5 | 40.5 | +3 (+2.53%) | 91,200 |
4 May 2000 | USD | 125.43 | 126 | 118.5 | 118.5 | 39.5 | -6.75 (-5.39%) | 109,200 |
3 May 2000 | USD | 126 | 127.11 | 118.86 | 125.25 | 41.75 | -1.86 (-1.46%) | 332,200 |
2 May 2000 | USD | 125.82 | 129.36 | 120 | 127.11 | 42.37 | +0.36 (+0.28%) | 238,300 |
1 May 2000 | USD | 140.25 | 145.86 | 124.5 | 126.75 | 42.25 | -10.5 (-7.65%) | 342,000 |
28 Apr 2000 | USD | 132.36 | 137.82 | 129 | 137.25 | 45.75 | +7.5 (+5.78%) | 347,000 |
27 Apr 2000 | USD | 120 | 130.5 | 116.61 | 129.75 | 43.25 | +4.14 (+3.30%) | 229,400 |
26 Apr 2000 | USD | 131.61 | 135.75 | 123.75 | 125.61 | 41.87 | -3.12 (-2.42%) | 146,200 |
25 Apr 2000 | USD | 128.25 | 129 | 124.5 | 128.73 | 42.91 | +7.8 (+6.45%) | 128,500 |
24 Apr 2000 | USD | 127.86 | 128.07 | 116.61 | 120.93 | 40.31 | -9 (-6.93%) | 170,600 |
21 Apr 2000 | USD | 129.93 | 129.93 | 129.93 | 129.93 | 43.31 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 134.82 | 135 | 124.86 | 129.93 | 43.31 | -3.18 (-2.39%) | 174,400 |
19 Apr 2000 | USD | 135.18 | 138.93 | 129.75 | 133.11 | 44.37 | -3 (-2.20%) | 543,100 |
18 Apr 2000 | USD | 121.32 | 137.61 | 120 | 136.11 | 45.37 | +14.43 (+11.86%) | 677,100 |
17 Apr 2000 | USD | 99.75 | 123 | 99.36 | 121.68 | 40.56 | +17.43 (+16.72%) | 242,100 |
14 Apr 2000 | USD | 107.61 | 108 | 97.86 | 104.25 | 34.75 | -4.86 (-4.45%) | 419,400 |
13 Apr 2000 | USD | 115.32 | 119.25 | 109.11 | 109.11 | 36.37 | -4.89 (-4.29%) | 336,400 |
12 Apr 2000 | USD | 122.61 | 123.18 | 112.5 | 114 | 38 | -9.36 (-7.59%) | 204,100 |
11 Apr 2000 | USD | 115.32 | 127.32 | 111 | 123.36 | 41.12 | +3 (+2.49%) | 347,200 |
10 Apr 2000 | USD | 132.75 | 133.5 | 119.61 | 120.36 | 40.12 | -13.71 (-10.23%) | 287,600 |
7 Apr 2000 | USD | 117 | 135 | 112.5 | 134.07 | 44.69 | +24.09 (+21.90%) | 870,200 |
6 Apr 2000 | USD | 113.43 | 117.93 | 109.86 | 109.98 | 36.66 | +0.3 (+0.27%) | 145,300 |
5 Apr 2000 | USD | 100.5 | 111.75 | 93.75 | 109.68 | 36.56 | +5.07 (+4.85%) | 479,400 |
4 Apr 2000 | USD | 118.5 | 122.07 | 75 | 104.61 | 34.87 | -13.14 (-11.16%) | 487,100 |
3 Apr 2000 | USD | 134.25 | 134.25 | 117 | 117.75 | 39.25 | -17.82 (-13.14%) | 194,900 |
31 Mar 2000 | USD | 126.57 | 135.57 | 117.18 | 135.57 | 45.19 | +9.96 (+7.93%) | 216,600 |
30 Mar 2000 | USD | 127.11 | 129.36 | 120.75 | 125.61 | 41.87 | -3.39 (-2.63%) | 282,700 |
29 Mar 2000 | USD | 135.36 | 136.5 | 127.32 | 129 | 43 | -5.61 (-4.17%) | 199,800 |
28 Mar 2000 | USD | 139.68 | 139.86 | 131.25 | 134.61 | 44.87 | -3 (-2.18%) | 188,800 |