| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | USD | 132.36 | 140.61 | 130.5 | 137.61 | 45.87 | +7.68 (+5.91%) | 288,100 |
| 24 Mar 2000 | USD | 116.43 | 133.32 | 116.25 | 129.93 | 43.31 | +12.75 (+10.88%) | 447,400 |
| 23 Mar 2000 | USD | 124.98 | 125.82 | 116.43 | 117.18 | 39.06 | -4.68 (-3.84%) | 164,800 |
| 22 Mar 2000 | USD | 116.07 | 125.43 | 114.36 | 121.86 | 40.62 | +7.29 (+6.36%) | 231,400 |
| 21 Mar 2000 | USD | 108 | 115.86 | 104.25 | 114.57 | 38.19 | +6.96 (+6.47%) | 342,900 |
| 20 Mar 2000 | USD | 117 | 117.18 | 105.18 | 107.61 | 35.87 | -9.75 (-8.31%) | 294,900 |
| 17 Mar 2000 | USD | 120.36 | 122.25 | 115.86 | 117.36 | 39.12 | -3.39 (-2.81%) | 277,700 |
| 16 Mar 2000 | USD | 128.43 | 129.36 | 101.61 | 120.75 | 40.25 | -7.32 (-5.72%) | 478,300 |
| 15 Mar 2000 | USD | 141 | 141.36 | 126.75 | 128.07 | 42.69 | -12.93 (-9.17%) | 322,500 |
| 14 Mar 2000 | USD | 151.41 | 152.25 | 139.11 | 141 | 47 | -9.75 (-6.47%) | 344,400 |
| 13 Mar 2000 | USD | 143.25 | 156.75 | 142.11 | 150.75 | 50.25 | +1.89 (+1.27%) | 396,400 |
| 10 Mar 2000 | USD | 144.57 | 153 | 144.36 | 148.86 | 49.62 | +3.75 (+2.58%) | 424,800 |
| 9 Mar 2000 | USD | 137.61 | 147.36 | 135 | 145.11 | 48.37 | +6.36 (+4.58%) | 309,500 |
| 8 Mar 2000 | USD | 142.86 | 143.25 | 135 | 138.75 | 46.25 | +0.39 (+0.28%) | 366,600 |
| 7 Mar 2000 | USD | 144.18 | 149.25 | 138 | 138.36 | 46.12 | +1.86 (+1.36%) | 693,400 |
| 6 Mar 2000 | USD | 135 | 139.5 | 132.36 | 136.5 | 45.5 | +4.5 (+3.41%) | 104,300 |
| 3 Mar 2000 | USD | 137.25 | 140.25 | 125.25 | 132 | 44 | -0.93 (-0.70%) | 243,100 |
| 2 Mar 2000 | USD | 141 | 142.68 | 124.86 | 132.93 | 44.31 | -7.68 (-5.46%) | 242,200 |
| 1 Mar 2000 | USD | 127.86 | 141.75 | 127.5 | 140.61 | 46.87 | +14.04 (+11.09%) | 547,800 |
| 29 Feb 2000 | USD | 124.5 | 126.93 | 123.18 | 126.57 | 42.19 | +6.21 (+5.16%) | 510,300 |
| 28 Feb 2000 | USD | 120 | 123 | 115.68 | 120.36 | 40.12 | +7.11 (+6.28%) | 264,700 |
| 25 Feb 2000 | USD | 115.5 | 116.61 | 110.61 | 113.25 | 37.75 | -3.57 (-3.06%) | 162,600 |
| 24 Feb 2000 | USD | 116.61 | 119.25 | 113.25 | 116.82 | 38.94 | +1.32 (+1.14%) | 122,700 |
| 23 Feb 2000 | USD | 117.75 | 119.61 | 109.5 | 115.5 | 38.5 | -1.5 (-1.28%) | 162,300 |
| 22 Feb 2000 | USD | 114.93 | 117.75 | 112.5 | 117 | 39 | +2.07 (+1.80%) | 153,000 |
| 21 Feb 2000 | USD | 114.93 | 114.93 | 114.93 | 114.93 | 38.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 122.82 | 123.75 | 113.25 | 114.93 | 38.31 | -7.68 (-6.26%) | 247,500 |
| 17 Feb 2000 | USD | 127.5 | 131.25 | 118.11 | 122.61 | 40.87 | -3 (-2.39%) | 454,700 |
| 16 Feb 2000 | USD | 123.93 | 127.5 | 123 | 125.61 | 41.87 | +2.79 (+2.27%) | 449,800 |
| 15 Feb 2000 | USD | 117.75 | 127.5 | 117.75 | 122.82 | 40.94 | +4.5 (+3.80%) | 167,900 |
