| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | USD | 120 | 123.57 | 112.5 | 118.32 | 39.44 | -6.18 (-4.96%) | 350,100 |
| 11 Feb 2000 | USD | 124.11 | 128.25 | 120.36 | 124.5 | 41.5 | +17.43 (+16.28%) | 1,345,200 |
| 10 Feb 2000 | USD | 89.07 | 108 | 88.86 | 107.07 | 35.69 | +18.57 (+20.98%) | 711,600 |
| 9 Feb 2000 | USD | 91.02 | 91.11 | 85.68 | 88.5 | 29.5 | -2.61 (-2.86%) | 321,900 |
| 8 Feb 2000 | USD | 92.25 | 92.82 | 85.5 | 91.11 | 30.37 | +0.75 (+0.83%) | 237,700 |
| 7 Feb 2000 | USD | 89.61 | 91.86 | 89.43 | 90.36 | 30.12 | +0.75 (+0.84%) | 331,800 |
| 4 Feb 2000 | USD | 99.75 | 99.75 | 88.5 | 89.61 | 29.87 | -6.75 (-7.00%) | 227,200 |
| 3 Feb 2000 | USD | 94.5 | 96.75 | 92.61 | 96.36 | 32.12 | +1.86 (+1.97%) | 223,000 |
| 2 Feb 2000 | USD | 91.11 | 95.25 | 90.75 | 94.5 | 31.5 | +4.14 (+4.58%) | 150,400 |
| 1 Feb 2000 | USD | 90 | 92.61 | 87.75 | 90.36 | 30.12 | +1.29 (+1.45%) | 96,500 |
| 31 Jan 2000 | USD | 90.57 | 91.5 | 81 | 89.07 | 29.69 | -1.5 (-1.66%) | 220,600 |
| 28 Jan 2000 | USD | 87.93 | 95.25 | 87.75 | 90.57 | 30.19 | -0.54 (-0.59%) | 153,000 |
| 27 Jan 2000 | USD | 89.61 | 99.75 | 87 | 91.11 | 30.37 | +1.5 (+1.67%) | 154,800 |
| 26 Jan 2000 | USD | 96.18 | 97.5 | 88.68 | 89.61 | 29.87 | -7.5 (-7.72%) | 209,300 |
| 25 Jan 2000 | USD | 99 | 100.11 | 95.61 | 97.11 | 32.37 | -2.25 (-2.26%) | 306,400 |
| 24 Jan 2000 | USD | 105 | 107.61 | 98.61 | 99.36 | 33.12 | 0.0 (0.0%) | 328,800 |
| 21 Jan 2000 | USD | 92.07 | 100.5 | 90.75 | 99.36 | 33.12 | +7.11 (+7.71%) | 252,400 |
| 20 Jan 2000 | USD | 93.18 | 93.57 | 87.36 | 92.25 | 30.75 | -0.57 (-0.61%) | 202,900 |
| 19 Jan 2000 | USD | 91.86 | 97.5 | 91.11 | 92.82 | 30.94 | +1.14 (+1.24%) | 361,400 |
| 18 Jan 2000 | USD | 84 | 93 | 81 | 91.68 | 30.56 | +7.11 (+8.41%) | 659,300 |
| 17 Jan 2000 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 28.19 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 74.25 | 88.5 | 74.25 | 84.57 | 28.19 | +9.57 (+12.76%) | 1,792,600 |
| 13 Jan 2000 | USD | 64.32 | 76.5 | 63.93 | 75 | 25 | +12.39 (+19.79%) | 598,700 |
| 12 Jan 2000 | USD | 62.61 | 64.11 | 60.75 | 62.61 | 20.87 | +0.75 (+1.21%) | 67,700 |
| 11 Jan 2000 | USD | 65.82 | 67.11 | 61.86 | 61.86 | 20.62 | -3.96 (-6.02%) | 151,000 |
| 10 Jan 2000 | USD | 62.82 | 66 | 61.5 | 65.82 | 21.94 | +3.96 (+6.40%) | 221,300 |
| 7 Jan 2000 | USD | 58.68 | 62.25 | 57.18 | 61.86 | 20.62 | +2.79 (+4.72%) | 170,000 |
| 6 Jan 2000 | USD | 62.91 | 63 | 58.5 | 59.07 | 19.69 | -3.93 (-6.24%) | 88,700 |
| 5 Jan 2000 | USD | 60 | 63.36 | 59.07 | 63 | 21 | +2.64 (+4.37%) | 206,800 |
| 4 Jan 2000 | USD | 63 | 63.75 | 59.61 | 60.36 | 20.12 | -3.39 (-5.32%) | 127,800 |
