| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1999 | USD | 58.86 | 59.43 | 53.25 | 57.18 | 19.06 | -1.89 (-3.20%) | 189,000 |
| 19 Nov 1999 | USD | 60 | 60.75 | 59.07 | 59.07 | 19.69 | -0.18 (-0.30%) | 239,100 |
| 18 Nov 1999 | USD | 61.5 | 63 | 58.5 | 59.25 | 19.75 | 0.0 (0.0%) | 257,600 |
| 17 Nov 1999 | USD | 60.36 | 61.86 | 59.25 | 59.25 | 19.75 | -1.11 (-1.84%) | 158,500 |
| 16 Nov 1999 | USD | 57.75 | 60.93 | 57.75 | 60.36 | 20.12 | +2.79 (+4.85%) | 651,500 |
| 15 Nov 1999 | USD | 56.82 | 57.93 | 55.68 | 57.57 | 19.19 | +0.96 (+1.70%) | 184,000 |
| 12 Nov 1999 | USD | 58.11 | 58.5 | 54.18 | 56.61 | 18.87 | -1.14 (-1.97%) | 257,100 |
| 11 Nov 1999 | USD | 58.86 | 60 | 57.36 | 57.75 | 19.25 | -0.57 (-0.98%) | 237,400 |
| 10 Nov 1999 | USD | 57.93 | 59.25 | 56.82 | 58.32 | 19.44 | +0.57 (+0.99%) | 501,700 |
| 9 Nov 1999 | USD | 57.93 | 58.68 | 57.36 | 57.75 | 19.25 | +1.14 (+2.01%) | 195,500 |
| 8 Nov 1999 | USD | 54.93 | 57.18 | 54.75 | 56.61 | 18.87 | +1.11 (+2.00%) | 372,300 |
| 5 Nov 1999 | USD | 53.61 | 56.61 | 53.61 | 55.5 | 18.5 | +3.57 (+6.87%) | 541,800 |
| 4 Nov 1999 | USD | 54.18 | 54.18 | 51.57 | 51.93 | 17.31 | -2.25 (-4.15%) | 197,100 |
| 3 Nov 1999 | USD | 54 | 54.75 | 53.25 | 54.18 | 18.06 | +0.75 (+1.40%) | 379,100 |
| 2 Nov 1999 | USD | 49.5 | 53.43 | 48.57 | 53.43 | 17.81 | +5.61 (+11.73%) | 547,700 |
| 1 Nov 1999 | USD | 47.43 | 50.61 | 47.25 | 47.82 | 15.94 | +0.39 (+0.82%) | 312,100 |
| 29 Oct 1999 | USD | 49.11 | 49.86 | 46.86 | 47.43 | 15.81 | -1.14 (-2.35%) | 128,800 |
| 28 Oct 1999 | USD | 48.75 | 50.07 | 47.25 | 48.57 | 16.19 | +0.39 (+0.81%) | 108,700 |
| 27 Oct 1999 | USD | 47.07 | 49.86 | 46.11 | 48.18 | 16.06 | +0.57 (+1.20%) | 281,300 |
| 26 Oct 1999 | USD | 45.57 | 48 | 45 | 47.61 | 15.87 | +1.86 (+4.07%) | 168,000 |
| 25 Oct 1999 | USD | 45.57 | 46.32 | 44.25 | 45.75 | 15.25 | +0.18 (+0.39%) | 150,200 |
| 22 Oct 1999 | USD | 45.36 | 48.57 | 44.61 | 45.57 | 15.19 | +0.39 (+0.86%) | 277,900 |
| 21 Oct 1999 | USD | 45.18 | 45.36 | 43.5 | 45.18 | 15.06 | -0.18 (-0.40%) | 187,400 |
| 20 Oct 1999 | USD | 43.86 | 45.75 | 41.82 | 45.36 | 15.12 | +1.86 (+4.28%) | 264,600 |
| 19 Oct 1999 | USD | 44.61 | 44.82 | 41.25 | 43.5 | 14.5 | -1.11 (-2.49%) | 210,300 |
| 18 Oct 1999 | USD | 46.68 | 48.18 | 43.32 | 44.61 | 14.87 | -2.07 (-4.43%) | 528,500 |
| 15 Oct 1999 | USD | 44.82 | 47.25 | 43.5 | 46.68 | 15.56 | +0.18 (+0.39%) | 454,900 |
| 14 Oct 1999 | USD | 41.43 | 47.25 | 41.43 | 46.5 | 15.5 | +5.25 (+12.73%) | 3,932,200 |
| 13 Oct 1999 | USD | 41.07 | 41.61 | 40.11 | 41.25 | 13.75 | -0.36 (-0.87%) | 48,400 |
| 12 Oct 1999 | USD | 39.93 | 42.18 | 39.75 | 41.61 | 13.87 | +1.29 (+3.20%) | 113,900 |
