| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1999 | USD | 41.52 | 41.82 | 39.93 | 40.32 | 13.44 | -1.29 (-3.10%) | 25,400 |
| 8 Oct 1999 | USD | 40.5 | 42 | 39.93 | 41.61 | 13.87 | +1.11 (+2.74%) | 89,700 |
| 7 Oct 1999 | USD | 40.86 | 41.82 | 40.11 | 40.5 | 13.5 | -0.57 (-1.39%) | 90,100 |
| 6 Oct 1999 | USD | 38.25 | 41.25 | 38.25 | 41.07 | 13.69 | +2.82 (+7.37%) | 85,200 |
| 5 Oct 1999 | USD | 39.18 | 39.75 | 37.68 | 38.25 | 12.75 | -1.68 (-4.21%) | 122,800 |
| 4 Oct 1999 | USD | 40.59 | 41.43 | 39.18 | 39.93 | 13.31 | -0.57 (-1.41%) | 82,500 |
| 1 Oct 1999 | USD | 40.11 | 41.07 | 39.75 | 40.5 | 13.5 | -0.57 (-1.39%) | 129,900 |
| 30 Sep 1999 | USD | 39.93 | 41.07 | 39.36 | 41.07 | 13.69 | +0.75 (+1.86%) | 74,000 |
| 29 Sep 1999 | USD | 38.43 | 40.5 | 38.43 | 40.32 | 13.44 | +1.5 (+3.86%) | 45,300 |
| 28 Sep 1999 | USD | 38.34 | 39.18 | 38.07 | 38.82 | 12.94 | -0.75 (-1.90%) | 89,700 |
| 27 Sep 1999 | USD | 38.82 | 39.75 | 38.43 | 39.57 | 13.19 | +1.14 (+2.97%) | 93,600 |
| 24 Sep 1999 | USD | 39.75 | 40.5 | 36.57 | 38.43 | 12.81 | -0.93 (-2.36%) | 174,600 |
| 23 Sep 1999 | USD | 41.43 | 42.6 | 39.36 | 39.36 | 13.12 | -2.25 (-5.41%) | 230,900 |
| 22 Sep 1999 | USD | 41.07 | 42 | 40.11 | 41.61 | 13.87 | +0.93 (+2.29%) | 63,000 |
| 21 Sep 1999 | USD | 40.32 | 41.25 | 39.18 | 40.68 | 13.56 | +0.36 (+0.89%) | 79,000 |
| 20 Sep 1999 | USD | 38.07 | 40.86 | 37.86 | 40.32 | 13.44 | +2.25 (+5.91%) | 123,800 |
| 17 Sep 1999 | USD | 39 | 39.18 | 36.93 | 38.07 | 12.69 | -0.18 (-0.47%) | 76,200 |
| 16 Sep 1999 | USD | 39.36 | 39.75 | 38.25 | 38.25 | 12.75 | -1.11 (-2.82%) | 68,800 |
| 15 Sep 1999 | USD | 38.82 | 39.75 | 38.61 | 39.36 | 13.12 | +0.54 (+1.39%) | 200,200 |
| 14 Sep 1999 | USD | 38.25 | 39 | 37.5 | 38.82 | 12.94 | +0.57 (+1.49%) | 307,500 |
| 13 Sep 1999 | USD | 39.36 | 39.75 | 38.07 | 38.25 | 12.75 | -1.11 (-2.82%) | 145,500 |
| 10 Sep 1999 | USD | 40.5 | 42.75 | 39 | 39.36 | 13.12 | -1.5 (-3.67%) | 223,300 |
| 9 Sep 1999 | USD | 44.61 | 45 | 37.11 | 40.86 | 13.62 | -3.21 (-7.28%) | 392,800 |
| 8 Sep 1999 | USD | 42 | 44.61 | 41.82 | 44.07 | 14.69 | +1.14 (+2.66%) | 413,400 |
| 7 Sep 1999 | USD | 39.36 | 43.32 | 39 | 42.93 | 14.31 | +2.61 (+6.47%) | 286,300 |
| 6 Sep 1999 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 13.44 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 38.73 | 40.5 | 38.25 | 40.32 | 13.44 | +2.46 (+6.50%) | 163,600 |
| 2 Sep 1999 | USD | 38.25 | 39 | 37.5 | 37.86 | 12.62 | -0.75 (-1.94%) | 90,600 |
| 1 Sep 1999 | USD | 38.82 | 39 | 37.86 | 38.61 | 12.87 | -0.39 (-1%) | 63,100 |
| 31 Aug 1999 | USD | 35.25 | 39 | 34.86 | 39 | 13 | +3.18 (+8.88%) | 105,200 |
