| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1999 | USD | 37.32 | 37.68 | 35.61 | 35.82 | 11.94 | -1.5 (-4.02%) | 293,500 |
| 27 Aug 1999 | USD | 37.5 | 38.07 | 37.11 | 37.32 | 12.44 | -0.36 (-0.96%) | 182,200 |
| 26 Aug 1999 | USD | 38.25 | 38.61 | 37.32 | 37.68 | 12.56 | -0.57 (-1.49%) | 151,900 |
| 25 Aug 1999 | USD | 38.61 | 39 | 37.68 | 38.25 | 12.75 | -0.75 (-1.92%) | 130,300 |
| 24 Aug 1999 | USD | 38.61 | 39.93 | 37.5 | 39 | 13 | +0.75 (+1.96%) | 94,700 |
| 23 Aug 1999 | USD | 34.02 | 38.25 | 33.75 | 38.25 | 12.75 | +4.14 (+12.14%) | 260,300 |
| 20 Aug 1999 | USD | 32.52 | 34.11 | 32.43 | 34.11 | 11.37 | +1.86 (+5.77%) | 121,000 |
| 19 Aug 1999 | USD | 32.61 | 33 | 31.11 | 32.25 | 10.75 | -0.75 (-2.27%) | 320,100 |
| 18 Aug 1999 | USD | 34.11 | 36.42 | 33 | 33 | 11 | -1.68 (-4.84%) | 53,200 |
| 17 Aug 1999 | USD | 34.5 | 35.25 | 33 | 34.68 | 11.56 | +0.93 (+2.76%) | 48,700 |
| 16 Aug 1999 | USD | 34.5 | 35.43 | 33.75 | 33.75 | 11.25 | -1.32 (-3.76%) | 56,300 |
| 13 Aug 1999 | USD | 35.73 | 36 | 34.68 | 35.07 | 11.69 | -0.36 (-1.02%) | 91,700 |
| 12 Aug 1999 | USD | 36.57 | 37.86 | 35.43 | 35.43 | 11.81 | -0.93 (-2.56%) | 70,200 |
| 11 Aug 1999 | USD | 33.09 | 36.36 | 32.61 | 36.36 | 12.12 | +3.18 (+9.58%) | 113,800 |
| 10 Aug 1999 | USD | 35.43 | 35.82 | 31.11 | 33.18 | 11.06 | -2.64 (-7.37%) | 129,000 |
| 9 Aug 1999 | USD | 37.32 | 37.5 | 35.43 | 35.82 | 11.94 | -1.68 (-4.48%) | 124,100 |
| 6 Aug 1999 | USD | 39.18 | 39.75 | 37.5 | 37.5 | 12.5 | -1.68 (-4.29%) | 137,700 |
| 5 Aug 1999 | USD | 39.57 | 39.93 | 36.36 | 39.18 | 13.06 | -0.39 (-0.99%) | 138,700 |
| 4 Aug 1999 | USD | 39.36 | 40.32 | 38.43 | 39.57 | 13.19 | -0.36 (-0.90%) | 58,600 |
| 3 Aug 1999 | USD | 40.11 | 40.32 | 39.36 | 39.93 | 13.31 | -0.18 (-0.45%) | 87,600 |
| 2 Aug 1999 | USD | 41.16 | 41.25 | 40.11 | 40.11 | 13.37 | -1.14 (-2.76%) | 86,400 |
| 30 Jul 1999 | USD | 38.91 | 41.61 | 38.61 | 41.25 | 13.75 | +2.82 (+7.34%) | 259,700 |
| 29 Jul 1999 | USD | 37.5 | 39.75 | 37.11 | 38.43 | 12.81 | +0.18 (+0.47%) | 112,100 |
| 28 Jul 1999 | USD | 37.68 | 38.61 | 36.93 | 38.25 | 12.75 | +0.57 (+1.51%) | 55,800 |
| 27 Jul 1999 | USD | 35.61 | 37.68 | 35.61 | 37.68 | 12.56 | +1.5 (+4.15%) | 72,300 |
| 26 Jul 1999 | USD | 37.11 | 37.5 | 35.61 | 36.18 | 12.06 | -2.07 (-5.41%) | 78,200 |
| 23 Jul 1999 | USD | 38.82 | 39.36 | 36.75 | 38.25 | 12.75 | -0.57 (-1.47%) | 96,500 |
| 22 Jul 1999 | USD | 39.75 | 40.11 | 38.25 | 38.82 | 12.94 | -0.93 (-2.34%) | 104,500 |
| 21 Jul 1999 | USD | 34.86 | 39.75 | 33.57 | 39.75 | 13.25 | +3.57 (+9.87%) | 154,300 |
| 20 Jul 1999 | USD | 38.61 | 39.36 | 34.32 | 36.18 | 12.06 | -3 (-7.66%) | 231,900 |
