| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1999 | USD | 40.5 | 41.25 | 38.61 | 39.18 | 13.06 | -1.68 (-4.11%) | 105,300 |
| 16 Jul 1999 | USD | 41.25 | 42 | 40.32 | 40.86 | 13.62 | -0.57 (-1.38%) | 88,700 |
| 15 Jul 1999 | USD | 41.25 | 41.82 | 40.11 | 41.43 | 13.81 | +0.18 (+0.44%) | 243,000 |
| 14 Jul 1999 | USD | 41.61 | 42.36 | 40.5 | 41.25 | 13.75 | -0.36 (-0.87%) | 119,700 |
| 13 Jul 1999 | USD | 43.32 | 43.5 | 40.68 | 41.61 | 13.87 | -1.89 (-4.34%) | 167,200 |
| 12 Jul 1999 | USD | 42 | 44.43 | 41.43 | 43.5 | 14.5 | +1.89 (+4.54%) | 178,000 |
| 9 Jul 1999 | USD | 40.32 | 42.93 | 40.11 | 41.61 | 13.87 | +1.29 (+3.20%) | 161,200 |
| 8 Jul 1999 | USD | 40.86 | 40.86 | 37.86 | 40.32 | 13.44 | -0.54 (-1.32%) | 142,000 |
| 7 Jul 1999 | USD | 40.86 | 42 | 39.93 | 40.86 | 13.62 | -0.39 (-0.95%) | 148,000 |
| 6 Jul 1999 | USD | 42.36 | 43.86 | 40.5 | 41.25 | 13.75 | -0.75 (-1.79%) | 248,600 |
| 5 Jul 1999 | USD | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 40.86 | 42.18 | 40.68 | 42 | 14 | +1.68 (+4.17%) | 232,300 |
| 1 Jul 1999 | USD | 39.75 | 42 | 39 | 40.32 | 13.44 | +0.39 (+0.98%) | 210,300 |
| 30 Jun 1999 | USD | 37.32 | 40.11 | 36.93 | 39.93 | 13.31 | +2.82 (+7.60%) | 536,200 |
| 29 Jun 1999 | USD | 37.32 | 37.5 | 36.36 | 37.11 | 12.37 | +0.75 (+2.06%) | 151,000 |
| 28 Jun 1999 | USD | 36.93 | 37.32 | 35.82 | 36.36 | 12.12 | -0.39 (-1.06%) | 131,600 |
| 25 Jun 1999 | USD | 35.82 | 37.5 | 35.82 | 36.75 | 12.25 | +0.93 (+2.60%) | 270,600 |
| 24 Jun 1999 | USD | 36.57 | 38.07 | 35.61 | 35.82 | 11.94 | -0.75 (-2.05%) | 452,900 |
| 23 Jun 1999 | USD | 33.18 | 36.57 | 32.82 | 36.57 | 12.19 | +2.25 (+6.56%) | 1,038,000 |
| 22 Jun 1999 | USD | 29.25 | 34.5 | 28.86 | 34.32 | 11.44 | +5.46 (+18.92%) | 569,400 |
| 21 Jun 1999 | USD | 29.52 | 29.82 | 28.5 | 28.86 | 9.62 | -0.57 (-1.94%) | 83,900 |
| 18 Jun 1999 | USD | 30.66 | 30.75 | 29.43 | 29.43 | 9.81 | -1.14 (-3.73%) | 54,400 |
| 17 Jun 1999 | USD | 30.75 | 31.32 | 29.82 | 30.57 | 10.19 | -0.93 (-2.95%) | 326,100 |
| 16 Jun 1999 | USD | 29.61 | 31.5 | 29.25 | 31.5 | 10.5 | +2.25 (+7.69%) | 198,400 |
| 15 Jun 1999 | USD | 27.18 | 30.36 | 26.61 | 29.25 | 9.75 | +0.57 (+1.99%) | 209,700 |
| 14 Jun 1999 | USD | 32.61 | 33 | 26.43 | 28.68 | 9.56 | -3.75 (-11.56%) | 278,500 |
| 11 Jun 1999 | USD | 32.61 | 33.36 | 31.68 | 32.43 | 10.81 | -0.39 (-1.19%) | 174,400 |
| 10 Jun 1999 | USD | 31.5 | 32.82 | 30.75 | 32.82 | 10.94 | +0.21 (+0.64%) | 379,500 |
| 9 Jun 1999 | USD | 34.5 | 34.68 | 31.11 | 32.61 | 10.87 | -0.39 (-1.18%) | 535,700 |
| 8 Jun 1999 | USD | 30 | 33 | 30 | 33 | 11 | +2.82 (+9.34%) | 576,100 |
