| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1999 | USD | 27.57 | 30.36 | 27 | 30.18 | 10.06 | +2.61 (+9.47%) | 687,100 |
| 4 Jun 1999 | USD | 26.43 | 27.75 | 26.43 | 27.57 | 9.19 | +1.14 (+4.31%) | 234,500 |
| 3 Jun 1999 | USD | 26.43 | 26.73 | 26.07 | 26.43 | 8.81 | +0.18 (+0.69%) | 125,600 |
| 2 Jun 1999 | USD | 26.61 | 26.61 | 25.5 | 26.25 | 8.75 | +0.39 (+1.51%) | 157,000 |
| 1 Jun 1999 | USD | 27 | 27.36 | 25.86 | 25.86 | 8.62 | -1.14 (-4.22%) | 199,900 |
| 31 May 1999 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 25.11 | 27 | 24.75 | 27 | 9 | +1.5 (+5.88%) | 282,800 |
| 27 May 1999 | USD | 24.18 | 25.5 | 24 | 25.5 | 8.5 | +0.93 (+3.79%) | 150,600 |
| 26 May 1999 | USD | 24 | 25.5 | 23.25 | 24.57 | 8.19 | +1.32 (+5.68%) | 524,500 |
| 25 May 1999 | USD | 23.43 | 23.43 | 22.5 | 23.25 | 7.75 | +0.18 (+0.78%) | 110,300 |
| 24 May 1999 | USD | 23.25 | 24.93 | 22.68 | 23.07 | 7.69 | 0.0 (0.0%) | 322,100 |
| 21 May 1999 | USD | 23.25 | 23.43 | 22.5 | 23.07 | 7.69 | +0.21 (+0.92%) | 81,000 |
| 20 May 1999 | USD | 23.61 | 24 | 22.5 | 22.86 | 7.62 | -0.75 (-3.18%) | 80,800 |
| 19 May 1999 | USD | 23.82 | 24.57 | 23.61 | 23.61 | 7.87 | -0.39 (-1.63%) | 137,100 |
| 18 May 1999 | USD | 24.18 | 24.57 | 23.25 | 24 | 8 | -0.18 (-0.74%) | 105,100 |
| 17 May 1999 | USD | 23.73 | 24.57 | 23.25 | 24.18 | 8.06 | +1.11 (+4.81%) | 196,300 |
| 14 May 1999 | USD | 22.5 | 24 | 22.11 | 23.07 | 7.69 | +0.57 (+2.53%) | 144,800 |
| 13 May 1999 | USD | 22.86 | 23.25 | 22.11 | 22.5 | 7.5 | -0.36 (-1.57%) | 85,700 |
| 12 May 1999 | USD | 23.07 | 23.25 | 21.75 | 22.86 | 7.62 | -0.21 (-0.91%) | 107,100 |
| 11 May 1999 | USD | 23.43 | 23.61 | 22.23 | 23.07 | 7.69 | +1.32 (+6.07%) | 183,800 |
| 10 May 1999 | USD | 21.18 | 23.07 | 20.61 | 21.75 | 7.25 | +2.25 (+11.54%) | 431,800 |
| 7 May 1999 | USD | 18.66 | 19.86 | 18.66 | 19.5 | 6.5 | +0.93 (+5.01%) | 271,300 |
| 6 May 1999 | USD | 18.57 | 19.5 | 18.36 | 18.57 | 6.19 | +0.21 (+1.14%) | 36,600 |
| 5 May 1999 | USD | 19.11 | 19.11 | 18 | 18.36 | 6.12 | -0.21 (-1.13%) | 89,300 |
| 4 May 1999 | USD | 19.11 | 19.32 | 18.18 | 18.57 | 6.19 | -0.66 (-3.43%) | 80,400 |
| 3 May 1999 | USD | 19.32 | 19.5 | 18.93 | 19.23 | 6.41 | -0.09 (-0.47%) | 115,400 |
| 30 Apr 1999 | USD | 19.11 | 19.5 | 18.75 | 19.32 | 6.44 | +0.21 (+1.10%) | 49,400 |
| 29 Apr 1999 | USD | 19.11 | 19.86 | 18.75 | 19.11 | 6.37 | +0.36 (+1.92%) | 61,100 |
| 28 Apr 1999 | USD | 19.5 | 19.86 | 18.75 | 18.75 | 6.25 | -0.57 (-2.95%) | 55,900 |
| 27 Apr 1999 | USD | 20.25 | 20.43 | 19.11 | 19.32 | 6.44 | -1.02 (-5.01%) | 116,500 |
