| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 6.74 | 6.75 | 6.58 | 6.59 | 6.59 | -0.17 (-2.51%) | 119,102 |
| 25 Nov 2016 | USD | 6.7 | 6.79 | 6.69 | 6.76 | 6.76 | +0.01 (+0.15%) | 60,495 |
| 24 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.69 | 6.82 | 6.36 | 6.75 | 6.75 | +0.03 (+0.45%) | 106,906 |
| 22 Nov 2016 | USD | 6.68 | 6.73 | 6.63 | 6.72 | 6.72 | +0.08 (+1.20%) | 149,631 |
| 21 Nov 2016 | USD | 6.62 | 6.66 | 6.57 | 6.64 | 6.64 | +0.06 (+0.91%) | 221,052 |
| 18 Nov 2016 | USD | 6.57 | 6.62 | 6.46 | 6.58 | 6.58 | +0.01 (+0.15%) | 148,650 |
| 17 Nov 2016 | USD | 6.51 | 6.74 | 6.45 | 6.57 | 6.57 | +0.07 (+1.08%) | 170,500 |
| 16 Nov 2016 | USD | 6.42 | 6.59 | 6.41 | 6.5 | 6.5 | +0.08 (+1.25%) | 348,488 |
| 15 Nov 2016 | USD | 6.43 | 6.531 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 108,598 |
| 14 Nov 2016 | USD | 6.5 | 6.59 | 6.18 | 6.43 | 6.43 | +0.05 (+0.78%) | 130,181 |
| 11 Nov 2016 | USD | 6 | 6.41 | 5.87 | 6.38 | 6.38 | +0.4 (+6.69%) | 272,931 |
| 10 Nov 2016 | USD | 6 | 6.095 | 5.775 | 5.98 | 5.98 | +0.05 (+0.84%) | 222,214 |
| 9 Nov 2016 | USD | 5.49 | 5.95 | 5.45 | 5.93 | 5.93 | +0.37 (+6.65%) | 344,650 |
| 8 Nov 2016 | USD | 5.6 | 5.63 | 5.505 | 5.56 | 5.56 | -0.04 (-0.71%) | 80,381 |
| 7 Nov 2016 | USD | 5.5 | 5.62 | 5.48 | 5.6 | 5.6 | +0.19 (+3.51%) | 79,488 |
| 4 Nov 2016 | USD | 5.45 | 5.63 | 5.32 | 5.41 | 5.41 | 0.0 (0.0%) | 129,143 |
| 3 Nov 2016 | USD | 5.52 | 5.52 | 5.4 | 5.41 | 5.41 | -0.09 (-1.64%) | 66,926 |
| 2 Nov 2016 | USD | 5.61 | 5.68 | 5.455 | 5.5 | 5.5 | -0.08 (-1.43%) | 108,022 |
| 1 Nov 2016 | USD | 5.53 | 5.61 | 5.53 | 5.58 | 5.58 | +0.07 (+1.27%) | 98,238 |
| 31 Oct 2016 | USD | 5.61 | 5.67 | 5.43 | 5.51 | 5.51 | -0.1 (-1.78%) | 163,915 |
| 28 Oct 2016 | USD | 5.69 | 5.79 | 5.58 | 5.61 | 5.61 | -0.08 (-1.41%) | 51,145 |
| 27 Oct 2016 | USD | 5.76 | 5.78 | 5.67 | 5.69 | 5.69 | -0.02 (-0.35%) | 56,167 |
| 26 Oct 2016 | USD | 5.71 | 5.76 | 5.69 | 5.71 | 5.71 | -0.03 (-0.52%) | 117,253 |
| 25 Oct 2016 | USD | 5.79 | 5.8 | 5.601 | 5.74 | 5.74 | -0.06 (-1.03%) | 82,566 |
| 24 Oct 2016 | USD | 5.73 | 5.99 | 5.71 | 5.8 | 5.8 | +0.08 (+1.40%) | 100,821 |
| 21 Oct 2016 | USD | 5.67 | 5.74 | 5.64 | 5.72 | 5.72 | -0.01 (-0.17%) | 55,321 |
| 20 Oct 2016 | USD | 5.8 | 5.8 | 5.7 | 5.73 | 5.73 | -0.06 (-1.04%) | 135,616 |
| 19 Oct 2016 | USD | 5.78 | 5.9 | 5.75 | 5.79 | 5.79 | -0.01 (-0.17%) | 91,039 |
| 18 Oct 2016 | USD | 5.77 | 5.81 | 5.7 | 5.8 | 5.8 | +0.07 (+1.22%) | 299,753 |
