| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1999 | USD | 19.86 | 20.61 | 19.23 | 20.34 | 6.78 | +0.27 (+1.35%) | 81,900 |
| 23 Apr 1999 | USD | 20.82 | 20.91 | 19.11 | 20.07 | 6.69 | -0.66 (-3.18%) | 127,500 |
| 22 Apr 1999 | USD | 19.5 | 21.36 | 18.57 | 20.73 | 6.91 | +1.8 (+9.51%) | 470,000 |
| 21 Apr 1999 | USD | 16.77 | 19.23 | 16.68 | 18.93 | 6.31 | +2.43 (+14.73%) | 442,000 |
| 20 Apr 1999 | USD | 15.75 | 16.86 | 15.09 | 16.5 | 5.5 | +1.41 (+9.34%) | 217,800 |
| 19 Apr 1999 | USD | 16.68 | 16.86 | 15 | 15.09 | 5.03 | -1.32 (-8.04%) | 92,300 |
| 16 Apr 1999 | USD | 16.86 | 17.07 | 16.11 | 16.41 | 5.47 | -0.24 (-1.44%) | 87,300 |
| 15 Apr 1999 | USD | 16.86 | 17.07 | 16.11 | 16.65 | 5.55 | +0.33 (+2.02%) | 78,800 |
| 14 Apr 1999 | USD | 16.11 | 17.82 | 16.11 | 16.32 | 5.44 | +0.21 (+1.30%) | 146,200 |
| 13 Apr 1999 | USD | 16.5 | 17.07 | 15.93 | 16.11 | 5.37 | -0.57 (-3.42%) | 69,500 |
| 12 Apr 1999 | USD | 17.91 | 18 | 16.5 | 16.68 | 5.56 | -0.93 (-5.28%) | 75,600 |
| 9 Apr 1999 | USD | 17.25 | 17.82 | 16.68 | 17.61 | 5.87 | +0.54 (+3.16%) | 141,800 |
| 8 Apr 1999 | USD | 17.07 | 17.43 | 16.5 | 17.07 | 5.69 | +0.96 (+5.96%) | 76,600 |
| 7 Apr 1999 | USD | 18 | 18.36 | 15.93 | 16.11 | 5.37 | -1.14 (-6.61%) | 242,300 |
| 6 Apr 1999 | USD | 15.57 | 18 | 15.57 | 17.25 | 5.75 | +1.32 (+8.29%) | 326,000 |
| 5 Apr 1999 | USD | 15.18 | 15.93 | 14.43 | 15.93 | 5.31 | +0.93 (+6.20%) | 144,700 |
| 2 Apr 1999 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 14.61 | 15.18 | 14.43 | 15 | 5 | +0.57 (+3.95%) | 64,400 |
| 31 Mar 1999 | USD | 15.75 | 15.93 | 14.07 | 14.43 | 4.81 | -1.32 (-8.38%) | 94,200 |
| 30 Mar 1999 | USD | 15 | 15.93 | 14.82 | 15.75 | 5.25 | -0.09 (-0.57%) | 143,500 |
| 29 Mar 1999 | USD | 15.18 | 16.5 | 14.61 | 15.84 | 5.28 | +0.84 (+5.60%) | 89,200 |
| 26 Mar 1999 | USD | 15.93 | 15.93 | 14.43 | 15 | 5 | -0.75 (-4.76%) | 66,700 |
| 25 Mar 1999 | USD | 14.25 | 15.93 | 13.86 | 15.75 | 5.25 | +2.25 (+16.67%) | 117,400 |
| 24 Mar 1999 | USD | 15.09 | 15.09 | 13.5 | 13.5 | 4.5 | -0.93 (-6.44%) | 46,000 |
| 23 Mar 1999 | USD | 15.27 | 15.27 | 14.07 | 14.43 | 4.81 | -0.57 (-3.80%) | 34,200 |
| 22 Mar 1999 | USD | 14.82 | 15.18 | 14.07 | 15 | 5 | +0.18 (+1.21%) | 46,100 |
| 19 Mar 1999 | USD | 15.36 | 15.75 | 14.07 | 14.82 | 4.94 | -0.93 (-5.90%) | 99,700 |
| 18 Mar 1999 | USD | 17.07 | 17.25 | 15.18 | 15.75 | 5.25 | -1.11 (-6.58%) | 122,300 |
| 17 Mar 1999 | USD | 16.41 | 17.82 | 15.93 | 16.86 | 5.62 | +0.75 (+4.66%) | 293,800 |
| 16 Mar 1999 | USD | 15 | 16.68 | 15 | 16.11 | 5.37 | +1.29 (+8.70%) | 317,000 |
