| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1999 | USD | 12.18 | 12.75 | 11.25 | 11.82 | 3.94 | -0.54 (-4.37%) | 148,000 |
| 29 Jan 1999 | USD | 12.18 | 12.75 | 12.18 | 12.36 | 4.12 | 0.0 (0.0%) | 74,800 |
| 28 Jan 1999 | USD | 12.18 | 12.75 | 12.18 | 12.36 | 4.12 | 0.0 (0.0%) | 53,500 |
| 27 Jan 1999 | USD | 12 | 12.57 | 11.61 | 12.36 | 4.12 | +0.36 (+3%) | 62,800 |
| 26 Jan 1999 | USD | 10.86 | 12 | 10.5 | 12 | 4 | +1.14 (+10.50%) | 55,500 |
| 25 Jan 1999 | USD | 11.34 | 11.61 | 10.5 | 10.86 | 3.62 | 0.0 (0.0%) | 67,400 |
| 22 Jan 1999 | USD | 11.61 | 12 | 10.68 | 10.86 | 3.62 | -1.14 (-9.50%) | 69,000 |
| 21 Jan 1999 | USD | 12.36 | 12.75 | 11.43 | 12 | 4 | -0.75 (-5.88%) | 80,200 |
| 20 Jan 1999 | USD | 13.11 | 13.32 | 12.36 | 12.75 | 4.25 | -0.18 (-1.39%) | 52,400 |
| 19 Jan 1999 | USD | 13.86 | 13.86 | 12 | 12.93 | 4.31 | -0.18 (-1.37%) | 85,600 |
| 18 Jan 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 4.37 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.93 | 13.32 | 12.57 | 13.11 | 4.37 | +0.36 (+2.82%) | 137,900 |
| 14 Jan 1999 | USD | 13.32 | 13.32 | 12.75 | 12.75 | 4.25 | -0.18 (-1.39%) | 95,600 |
| 13 Jan 1999 | USD | 12.57 | 13.5 | 12 | 12.93 | 4.31 | -0.39 (-2.93%) | 126,200 |
| 12 Jan 1999 | USD | 12.57 | 13.68 | 12.36 | 13.32 | 4.44 | +1.14 (+9.36%) | 204,200 |
| 11 Jan 1999 | USD | 10.5 | 12.75 | 10.41 | 12.18 | 4.06 | +1.77 (+17.00%) | 248,000 |
| 8 Jan 1999 | USD | 10.68 | 10.98 | 9.66 | 10.41 | 3.47 | -0.45 (-4.14%) | 91,600 |
| 7 Jan 1999 | USD | 11.34 | 11.34 | 10.59 | 10.86 | 3.62 | -0.39 (-3.47%) | 121,000 |
| 6 Jan 1999 | USD | 10.32 | 11.61 | 10.11 | 11.25 | 3.75 | +2.07 (+22.55%) | 233,000 |
| 5 Jan 1999 | USD | 9 | 9.75 | 9 | 9.18 | 3.06 | +0.66 (+7.75%) | 126,700 |
| 4 Jan 1999 | USD | 7.86 | 8.91 | 7.68 | 8.52 | 2.84 | +0.84 (+10.94%) | 136,700 |
| 1 Jan 1999 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 2.56 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 7.59 | 7.86 | 6.66 | 7.68 | 2.56 | +0.36 (+4.92%) | 444,300 |
| 30 Dec 1998 | USD | 7.98 | 8.16 | 7.23 | 7.32 | 2.44 | -0.66 (-8.27%) | 160,200 |
| 29 Dec 1998 | USD | 8.25 | 8.61 | 7.98 | 7.98 | 2.66 | -0.27 (-3.27%) | 201,300 |
| 28 Dec 1998 | USD | 9.18 | 11.73 | 8.25 | 8.25 | 2.75 | -0.36 (-4.18%) | 73,800 |
| 25 Dec 1998 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 2.87 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 9.36 | 9.36 | 8.25 | 8.61 | 2.87 | -0.39 (-4.33%) | 33,800 |
| 23 Dec 1998 | USD | 8.91 | 9.36 | 8.61 | 9 | 3 | +0.27 (+3.09%) | 71,500 |
| 22 Dec 1998 | USD | 9 | 9.18 | 8.61 | 8.73 | 2.91 | -0.09 (-1.02%) | 42,200 |
