Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 9.36 | 9.36 | 8.61 | 8.82 | 2.94 | 0.0 (0.0%) | 59,100 |
18 Dec 1998 | USD | 9 | 9.18 | 8.61 | 8.82 | 2.94 | 0.0 (0.0%) | 72,300 |
17 Dec 1998 | USD | 8.73 | 9.27 | 8.61 | 8.82 | 2.94 | -0.09 (-1.01%) | 64,700 |
16 Dec 1998 | USD | 8.61 | 9.27 | 8.43 | 8.91 | 2.97 | +0.39 (+4.58%) | 46,000 |
15 Dec 1998 | USD | 9 | 9 | 7.77 | 8.52 | 2.84 | +0.09 (+1.07%) | 67,500 |
14 Dec 1998 | USD | 9.18 | 9.27 | 8.43 | 8.43 | 2.81 | -0.57 (-6.33%) | 50,400 |
11 Dec 1998 | USD | 9.18 | 9.27 | 8.82 | 9 | 3 | 0.0 (0.0%) | 43,000 |
10 Dec 1998 | USD | 9.57 | 9.75 | 8.82 | 9 | 3 | -0.66 (-6.83%) | 50,400 |
9 Dec 1998 | USD | 9.18 | 9.93 | 9.09 | 9.66 | 3.22 | +0.48 (+5.23%) | 65,000 |
8 Dec 1998 | USD | 9.36 | 9.75 | 8.73 | 9.18 | 3.06 | -0.18 (-1.92%) | 125,600 |
7 Dec 1998 | USD | 9.36 | 9.75 | 8.82 | 9.36 | 3.12 | -0.39 (-4%) | 37,500 |
4 Dec 1998 | USD | 9.75 | 10.11 | 9.27 | 9.75 | 3.25 | -0.36 (-3.56%) | 25,100 |
3 Dec 1998 | USD | 9.48 | 10.11 | 9.18 | 10.11 | 3.37 | +0.27 (+2.74%) | 107,200 |
2 Dec 1998 | USD | 9.09 | 9.84 | 9.09 | 9.84 | 3.28 | +0.09 (+0.92%) | 29,700 |
1 Dec 1998 | USD | 9.48 | 9.93 | 9.36 | 9.75 | 3.25 | -0.18 (-1.81%) | 34,100 |
30 Nov 1998 | USD | 10.5 | 10.5 | 9.75 | 9.93 | 3.31 | -0.57 (-5.43%) | 88,800 |
27 Nov 1998 | USD | 10.02 | 10.5 | 10.02 | 10.5 | 3.5 | +0.39 (+3.86%) | 29,200 |
26 Nov 1998 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 3.37 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 10.86 | 10.86 | 9.48 | 10.11 | 3.37 | -1.32 (-11.55%) | 150,100 |
24 Nov 1998 | USD | 8.82 | 11.43 | 8.07 | 11.43 | 3.81 | +2.43 (+27.00%) | 211,900 |
23 Nov 1998 | USD | 8.25 | 9.18 | 7.86 | 9 | 3 | +0.57 (+6.76%) | 58,100 |
20 Nov 1998 | USD | 8.91 | 9.09 | 8.07 | 8.43 | 2.81 | -0.66 (-7.26%) | 32,200 |
19 Nov 1998 | USD | 7.86 | 9.09 | 7.77 | 9.09 | 3.03 | +1.23 (+15.65%) | 56,500 |
18 Nov 1998 | USD | 7.77 | 8.43 | 7.77 | 7.86 | 2.62 | +0.09 (+1.16%) | 28,800 |
17 Nov 1998 | USD | 8.25 | 8.61 | 7.77 | 7.77 | 2.59 | -0.75 (-8.80%) | 27,100 |
16 Nov 1998 | USD | 9 | 9.09 | 8.25 | 8.52 | 2.84 | -0.48 (-5.33%) | 49,600 |
13 Nov 1998 | USD | 8.61 | 9 | 8.52 | 9 | 3 | +0.75 (+9.09%) | 43,800 |
12 Nov 1998 | USD | 9 | 9 | 8.07 | 8.25 | 2.75 | -0.48 (-5.50%) | 35,200 |
11 Nov 1998 | USD | 7.77 | 9 | 7.68 | 8.73 | 2.91 | +1.05 (+13.67%) | 106,400 |
10 Nov 1998 | USD | 9.57 | 9.75 | 7.5 | 7.68 | 2.56 | -1.32 (-14.67%) | 108,900 |