Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1998 | USD | 9 | 9.66 | 8.25 | 9 | 3 | +1.32 (+17.19%) | 179,400 |
6 Nov 1998 | USD | 6.18 | 7.86 | 6 | 7.68 | 2.56 | +1.68 (+28%) | 109,700 |
5 Nov 1998 | USD | 6.18 | 6.18 | 6 | 6 | 2 | -0.18 (-2.91%) | 22,100 |
4 Nov 1998 | USD | 6.18 | 6.18 | 6 | 6.18 | 2.06 | +0.09 (+1.48%) | 103,200 |
3 Nov 1998 | USD | 6.18 | 6.36 | 6 | 6.09 | 2.03 | -0.09 (-1.46%) | 50,900 |
2 Nov 1998 | USD | 6.18 | 6.18 | 6 | 6.18 | 2.06 | +0.18 (+3%) | 50,600 |
30 Oct 1998 | USD | 6 | 6.18 | 6 | 6 | 2 | -0.18 (-2.91%) | 58,800 |
29 Oct 1998 | USD | 6.84 | 6.84 | 6 | 6.18 | 2.06 | -0.18 (-2.83%) | 33,900 |
28 Oct 1998 | USD | 6.36 | 6.84 | 6 | 6.36 | 2.12 | +0.18 (+2.91%) | 75,700 |
27 Oct 1998 | USD | 6.48 | 6.75 | 6.18 | 6.18 | 2.06 | +0.75 (+13.81%) | 126,200 |
26 Oct 1998 | USD | 6 | 6 | 5.25 | 5.43 | 1.81 | +0.18 (+3.43%) | 28,200 |
23 Oct 1998 | USD | 5.73 | 6 | 5.25 | 5.25 | 1.75 | -0.18 (-3.31%) | 43,900 |
22 Oct 1998 | USD | 4.98 | 5.82 | 4.86 | 5.43 | 1.81 | +0.75 (+16.03%) | 96,500 |
21 Oct 1998 | USD | 4.11 | 4.98 | 4.11 | 4.68 | 1.56 | +0.45 (+10.64%) | 25,700 |
20 Oct 1998 | USD | 4.5 | 5.34 | 4.23 | 4.23 | 1.41 | -0.09 (-2.08%) | 74,300 |
19 Oct 1998 | USD | 4.11 | 4.41 | 3.93 | 4.32 | 1.44 | +0.57 (+15.20%) | 27,500 |
16 Oct 1998 | USD | 4.5 | 4.77 | 3.66 | 3.75 | 1.25 | -0.57 (-13.19%) | 45,200 |
15 Oct 1998 | USD | 3.57 | 4.59 | 3.48 | 4.32 | 1.44 | +0.75 (+21.01%) | 118,900 |
14 Oct 1998 | USD | 3.57 | 3.93 | 3.36 | 3.57 | 1.19 | +0.57 (+19.00%) | 107,200 |
13 Oct 1998 | USD | 3.93 | 4.02 | 2.82 | 3 | 1 | -0.66 (-18.03%) | 72,000 |
12 Oct 1998 | USD | 4.11 | 4.11 | 3.27 | 3.66 | 1.22 | -0.18 (-4.69%) | 82,300 |
9 Oct 1998 | USD | 4.02 | 4.32 | 3.66 | 3.84 | 1.28 | -0.09 (-2.29%) | 103,800 |
8 Oct 1998 | USD | 4.23 | 4.41 | 3.84 | 3.93 | 1.31 | 0.0 (0.0%) | 50,300 |
7 Oct 1998 | USD | 4.5 | 4.68 | 3.93 | 3.93 | 1.31 | -0.57 (-12.67%) | 50,600 |
6 Oct 1998 | USD | 4.86 | 5.07 | 4.32 | 4.5 | 1.5 | -0.27 (-5.66%) | 47,900 |
5 Oct 1998 | USD | 5.73 | 6.18 | 4.32 | 4.77 | 1.59 | -0.96 (-16.75%) | 175,300 |
2 Oct 1998 | USD | 6 | 6.09 | 5.73 | 5.73 | 1.91 | -0.27 (-4.50%) | 23,400 |
1 Oct 1998 | USD | 6.18 | 6.36 | 6 | 6 | 2 | 0.0 (0.0%) | 37,100 |
30 Sep 1998 | USD | 6.18 | 6.36 | 5.82 | 6 | 2 | -0.36 (-5.66%) | 23,800 |
29 Sep 1998 | USD | 6.36 | 6.36 | 6 | 6.36 | 2.12 | 0.0 (0.0%) | 15,100 |