Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | USD | 5.52 | 7.23 | 5.43 | 6.36 | 2.12 | +0.54 (+9.28%) | 249,500 |
25 Sep 1998 | USD | 5.43 | 5.91 | 5.07 | 5.82 | 1.94 | +0.39 (+7.18%) | 33,200 |
24 Sep 1998 | USD | 5.25 | 5.61 | 5.07 | 5.43 | 1.81 | +0.18 (+3.43%) | 39,100 |
23 Sep 1998 | USD | 5.34 | 5.34 | 5.07 | 5.25 | 1.75 | -0.09 (-1.69%) | 34,700 |
22 Sep 1998 | USD | 5.25 | 5.43 | 5.07 | 5.34 | 1.78 | +0.09 (+1.71%) | 43,300 |
21 Sep 1998 | USD | 5.34 | 5.52 | 5.16 | 5.25 | 1.75 | -0.18 (-3.31%) | 79,800 |
18 Sep 1998 | USD | 6 | 6 | 5.34 | 5.43 | 1.81 | -0.3 (-5.24%) | 31,900 |
17 Sep 1998 | USD | 5.82 | 5.82 | 5.34 | 5.73 | 1.91 | -0.09 (-1.55%) | 40,300 |
16 Sep 1998 | USD | 6 | 6.18 | 5.43 | 5.82 | 1.94 | -0.18 (-3%) | 29,300 |
15 Sep 1998 | USD | 5.61 | 6.18 | 5.34 | 6 | 2 | +0.57 (+10.50%) | 64,900 |
14 Sep 1998 | USD | 5.82 | 5.82 | 5.07 | 5.43 | 1.81 | 0.0 (0.0%) | 250,000 |
11 Sep 1998 | USD | 5.52 | 5.82 | 5.34 | 5.43 | 1.81 | +0.09 (+1.69%) | 67,700 |
10 Sep 1998 | USD | 5.61 | 5.61 | 5.34 | 5.34 | 1.78 | -0.27 (-4.81%) | 39,300 |
9 Sep 1998 | USD | 6 | 6.18 | 5.34 | 5.61 | 1.87 | -0.39 (-6.50%) | 27,400 |
8 Sep 1998 | USD | 6 | 6.75 | 5.61 | 6 | 2 | +0.93 (+18.34%) | 45,400 |
7 Sep 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1.69 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 6.27 | 6.27 | 5.07 | 5.07 | 1.69 | -0.75 (-12.89%) | 53,300 |
3 Sep 1998 | USD | 6.36 | 6.36 | 5.25 | 5.82 | 1.94 | -0.09 (-1.52%) | 57,400 |
2 Sep 1998 | USD | 6 | 6.57 | 5.25 | 5.91 | 1.97 | -0.27 (-4.37%) | 77,300 |
1 Sep 1998 | USD | 6.75 | 7.11 | 6 | 6.18 | 2.06 | -0.57 (-8.44%) | 68,800 |
31 Aug 1998 | USD | 6.75 | 7.11 | 6 | 6.75 | 2.25 | -0.36 (-5.06%) | 51,500 |
28 Aug 1998 | USD | 6.93 | 7.68 | 6.75 | 7.11 | 2.37 | +0.18 (+2.60%) | 58,400 |
27 Aug 1998 | USD | 7.86 | 8.25 | 6.93 | 6.93 | 2.31 | -0.93 (-11.83%) | 86,400 |
26 Aug 1998 | USD | 8.43 | 8.61 | 7.86 | 7.86 | 2.62 | -0.57 (-6.76%) | 57,900 |
25 Aug 1998 | USD | 8.43 | 9 | 8.43 | 8.43 | 2.81 | 0.0 (0.0%) | 31,700 |
24 Aug 1998 | USD | 9 | 9 | 7.86 | 8.43 | 2.81 | -0.18 (-2.09%) | 28,900 |
21 Aug 1998 | USD | 8.25 | 8.61 | 8.07 | 8.61 | 2.87 | 0.0 (0.0%) | 47,700 |
20 Aug 1998 | USD | 9.36 | 9.36 | 8.61 | 8.61 | 2.87 | 0.0 (0.0%) | 15,100 |
19 Aug 1998 | USD | 8.82 | 9.18 | 8.61 | 8.61 | 2.87 | +0.09 (+1.06%) | 39,600 |
18 Aug 1998 | USD | 8.43 | 8.82 | 8.43 | 8.52 | 2.84 | +0.09 (+1.07%) | 22,600 |