| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1998 | USD | 8.61 | 8.82 | 8.43 | 8.43 | 2.81 | -0.18 (-2.09%) | 38,200 |
| 14 Aug 1998 | USD | 8.61 | 8.82 | 8.43 | 8.61 | 2.87 | +0.18 (+2.14%) | 33,800 |
| 13 Aug 1998 | USD | 9 | 9 | 8.25 | 8.43 | 2.81 | -0.18 (-2.09%) | 99,900 |
| 12 Aug 1998 | USD | 9.18 | 9.36 | 8.61 | 8.61 | 2.87 | -0.21 (-2.38%) | 24,900 |
| 11 Aug 1998 | USD | 8.61 | 8.82 | 7.98 | 8.82 | 2.94 | 0.0 (0.0%) | 52,400 |
| 10 Aug 1998 | USD | 8.25 | 9.36 | 8.25 | 8.82 | 2.94 | +0.57 (+6.91%) | 89,800 |
| 7 Aug 1998 | USD | 9.36 | 9.57 | 8.07 | 8.25 | 2.75 | -0.93 (-10.13%) | 97,300 |
| 6 Aug 1998 | USD | 9.57 | 9.75 | 9.09 | 9.18 | 3.06 | 0.0 (0.0%) | 104,000 |
| 5 Aug 1998 | USD | 11.07 | 11.25 | 9.18 | 9.18 | 3.06 | -2.07 (-18.40%) | 166,100 |
| 4 Aug 1998 | USD | 11.43 | 11.82 | 11.25 | 11.25 | 3.75 | -0.36 (-3.10%) | 42,100 |
| 3 Aug 1998 | USD | 11.61 | 11.61 | 11.43 | 11.61 | 3.87 | 0.0 (0.0%) | 28,400 |
| 31 Jul 1998 | USD | 12 | 12.18 | 11.43 | 11.61 | 3.87 | 0.0 (0.0%) | 36,200 |
| 30 Jul 1998 | USD | 12.18 | 12.36 | 11.43 | 11.61 | 3.87 | -0.21 (-1.78%) | 25,100 |
| 29 Jul 1998 | USD | 11.43 | 12.36 | 11.25 | 11.82 | 3.94 | +0.39 (+3.41%) | 37,300 |
| 28 Jul 1998 | USD | 12 | 12.09 | 11.25 | 11.43 | 3.81 | -0.75 (-6.16%) | 14,100 |
| 27 Jul 1998 | USD | 12 | 12.36 | 11.82 | 12.18 | 4.06 | +0.18 (+1.50%) | 36,500 |
| 24 Jul 1998 | USD | 12 | 12.75 | 12 | 12 | 4 | 0.0 (0.0%) | 15,500 |
| 23 Jul 1998 | USD | 12.36 | 13.32 | 12 | 12 | 4 | -0.75 (-5.88%) | 29,200 |
| 22 Jul 1998 | USD | 13.11 | 13.32 | 12.57 | 12.75 | 4.25 | -0.36 (-2.75%) | 13,300 |
| 21 Jul 1998 | USD | 13.32 | 13.5 | 12.57 | 13.11 | 4.37 | -0.75 (-5.41%) | 31,400 |
| 20 Jul 1998 | USD | 13.5 | 13.86 | 13.5 | 13.86 | 4.62 | +0.18 (+1.32%) | 11,100 |
| 17 Jul 1998 | USD | 13.5 | 13.86 | 13.11 | 13.68 | 4.56 | +0.18 (+1.33%) | 58,800 |
| 16 Jul 1998 | USD | 13.68 | 13.68 | 13.11 | 13.5 | 4.5 | 0.0 (0.0%) | 18,300 |
| 15 Jul 1998 | USD | 13.5 | 13.86 | 13.11 | 13.5 | 4.5 | -0.36 (-2.60%) | 50,500 |
| 14 Jul 1998 | USD | 14.43 | 14.43 | 13.5 | 13.86 | 4.62 | -0.57 (-3.95%) | 38,300 |
| 13 Jul 1998 | USD | 15.75 | 16.32 | 14.43 | 14.43 | 4.81 | -1.68 (-10.43%) | 46,300 |
| 10 Jul 1998 | USD | 16.11 | 16.32 | 15.75 | 16.11 | 5.37 | 0.0 (0.0%) | 131,700 |
| 9 Jul 1998 | USD | 16.5 | 16.5 | 15.93 | 16.11 | 5.37 | -0.39 (-2.36%) | 102,100 |
| 8 Jul 1998 | USD | 15.93 | 16.5 | 15.75 | 16.5 | 5.5 | +0.75 (+4.76%) | 168,100 |
| 7 Jul 1998 | USD | 15 | 16.11 | 15 | 15.75 | 5.25 | +0.18 (+1.16%) | 114,000 |
