| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1998 | USD | 14.43 | 15.75 | 13.5 | 15.57 | 5.19 | +1.14 (+7.90%) | 148,300 |
| 3 Jul 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.43 | 14.61 | 13.5 | 14.43 | 4.81 | +0.18 (+1.26%) | 53,100 |
| 1 Jul 1998 | USD | 14.82 | 15 | 13.11 | 14.25 | 4.75 | -0.48 (-3.26%) | 111,200 |
| 30 Jun 1998 | USD | 12.93 | 14.82 | 12.75 | 14.73 | 4.91 | +1.62 (+12.36%) | 231,400 |
| 29 Jun 1998 | USD | 11.91 | 13.11 | 11.61 | 13.11 | 4.37 | +1.29 (+10.91%) | 102,900 |
| 26 Jun 1998 | USD | 11.61 | 11.82 | 11.43 | 11.82 | 3.94 | +0.21 (+1.81%) | 39,000 |
| 25 Jun 1998 | USD | 10.68 | 11.82 | 10.68 | 11.61 | 3.87 | +0.54 (+4.88%) | 81,200 |
| 24 Jun 1998 | USD | 10.68 | 11.25 | 10.5 | 11.07 | 3.69 | +0.21 (+1.93%) | 76,000 |
| 23 Jun 1998 | USD | 11.61 | 11.61 | 10.68 | 10.86 | 3.62 | -0.21 (-1.90%) | 42,000 |
| 22 Jun 1998 | USD | 11.25 | 11.82 | 11.07 | 11.07 | 3.69 | -0.18 (-1.60%) | 26,600 |
| 19 Jun 1998 | USD | 11.07 | 11.43 | 10.86 | 11.25 | 3.75 | +0.18 (+1.63%) | 34,500 |
| 18 Jun 1998 | USD | 11.82 | 11.82 | 10.86 | 11.07 | 3.69 | -0.36 (-3.15%) | 189,900 |
| 17 Jun 1998 | USD | 11.43 | 11.82 | 11.34 | 11.43 | 3.81 | +0.18 (+1.60%) | 39,000 |
| 16 Jun 1998 | USD | 11.61 | 11.85 | 11.25 | 11.25 | 3.75 | +0.18 (+1.63%) | 46,000 |
| 15 Jun 1998 | USD | 10.68 | 11.07 | 10.5 | 11.07 | 3.69 | +0.48 (+4.53%) | 25,900 |
| 12 Jun 1998 | USD | 10.5 | 10.68 | 10.5 | 10.59 | 3.53 | -0.09 (-0.84%) | 27,800 |
| 11 Jun 1998 | USD | 10.5 | 10.68 | 10.5 | 10.68 | 3.56 | +0.18 (+1.71%) | 20,800 |
| 10 Jun 1998 | USD | 11.07 | 11.25 | 10.5 | 10.5 | 3.5 | -0.57 (-5.15%) | 31,000 |
| 9 Jun 1998 | USD | 11.07 | 11.82 | 10.86 | 11.07 | 3.69 | 0.0 (0.0%) | 69,800 |
| 8 Jun 1998 | USD | 10.98 | 11.43 | 10.86 | 11.07 | 3.69 | 0.0 (0.0%) | 16,700 |
| 5 Jun 1998 | USD | 11.25 | 11.34 | 10.5 | 11.07 | 3.69 | +0.21 (+1.93%) | 52,500 |
| 4 Jun 1998 | USD | 11.91 | 12 | 10.68 | 10.86 | 3.62 | -1.05 (-8.82%) | 374,100 |
| 3 Jun 1998 | USD | 11.61 | 12 | 11.61 | 11.91 | 3.97 | +0.3 (+2.58%) | 112,700 |
| 2 Jun 1998 | USD | 12.18 | 12.27 | 11.43 | 11.61 | 3.87 | -0.12 (-1.02%) | 71,500 |
| 1 Jun 1998 | USD | 11.52 | 11.91 | 11.25 | 11.73 | 3.91 | +0.21 (+1.82%) | 13,000 |
| 29 May 1998 | USD | 12.18 | 12.18 | 11.25 | 11.52 | 3.84 | -0.48 (-4%) | 34,700 |
| 28 May 1998 | USD | 11.25 | 12.18 | 11.25 | 12 | 4 | +0.57 (+4.99%) | 20,700 |
| 27 May 1998 | USD | 11.61 | 12 | 11.16 | 11.43 | 3.81 | -0.39 (-3.30%) | 102,400 |
| 26 May 1998 | USD | 12.18 | 12.36 | 11.43 | 11.82 | 3.94 | -0.36 (-2.96%) | 35,900 |
