Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1998 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.06 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 11.82 | 12.66 | 11.43 | 12.18 | 4.06 | +0.36 (+3.05%) | 49,800 |
21 May 1998 | USD | 11.25 | 12 | 11.07 | 11.82 | 3.94 | +0.75 (+6.78%) | 62,900 |
20 May 1998 | USD | 11.73 | 12 | 10.5 | 11.07 | 3.69 | -1.29 (-10.44%) | 104,100 |
19 May 1998 | USD | 12.93 | 13.11 | 11.34 | 12.36 | 4.12 | -0.66 (-5.07%) | 365,400 |
18 May 1998 | USD | 13.32 | 13.5 | 12.93 | 13.02 | 4.34 | -0.39 (-2.91%) | 112,400 |
15 May 1998 | USD | 13.86 | 13.86 | 13.11 | 13.41 | 4.47 | -0.09 (-0.67%) | 32,600 |
14 May 1998 | USD | 13.77 | 14.07 | 13.5 | 13.5 | 4.5 | -0.36 (-2.60%) | 25,000 |
13 May 1998 | USD | 13.86 | 13.86 | 13.5 | 13.86 | 4.62 | 0.0 (0.0%) | 24,100 |
12 May 1998 | USD | 13.5 | 13.86 | 13.5 | 13.86 | 4.62 | +0.09 (+0.65%) | 33,400 |
11 May 1998 | USD | 13.68 | 13.86 | 13.5 | 13.77 | 4.59 | 0.0 (0.0%) | 12,300 |
8 May 1998 | USD | 13.86 | 14.07 | 13.59 | 13.77 | 4.59 | +0.18 (+1.32%) | 59,700 |
7 May 1998 | USD | 13.68 | 13.86 | 13.41 | 13.59 | 4.53 | +0.18 (+1.34%) | 34,600 |
6 May 1998 | USD | 13.68 | 13.86 | 13.32 | 13.41 | 4.47 | -0.36 (-2.61%) | 33,100 |
5 May 1998 | USD | 14.07 | 14.07 | 13.68 | 13.77 | 4.59 | -0.09 (-0.65%) | 20,100 |
4 May 1998 | USD | 14.25 | 14.25 | 13.86 | 13.86 | 4.62 | -0.21 (-1.49%) | 25,400 |
1 May 1998 | USD | 14.25 | 14.43 | 13.86 | 14.07 | 4.69 | -0.36 (-2.49%) | 22,600 |
30 Apr 1998 | USD | 14.82 | 14.82 | 14.16 | 14.43 | 4.81 | 0.0 (0.0%) | 26,700 |
29 Apr 1998 | USD | 14.43 | 14.82 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 22,300 |
28 Apr 1998 | USD | 14.43 | 14.82 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 33,500 |
27 Apr 1998 | USD | 14.25 | 15 | 13.5 | 14.43 | 4.81 | +0.57 (+4.11%) | 90,300 |
24 Apr 1998 | USD | 13.68 | 14.07 | 13.5 | 13.86 | 4.62 | -0.21 (-1.49%) | 40,800 |
23 Apr 1998 | USD | 14.25 | 14.61 | 13.68 | 14.07 | 4.69 | -0.18 (-1.26%) | 37,200 |
22 Apr 1998 | USD | 13.5 | 14.61 | 13.5 | 14.25 | 4.75 | +0.57 (+4.17%) | 97,500 |
21 Apr 1998 | USD | 13.68 | 14.25 | 13.32 | 13.68 | 4.56 | -0.18 (-1.30%) | 78,400 |
20 Apr 1998 | USD | 13.41 | 13.86 | 13.11 | 13.86 | 4.62 | +0.54 (+4.05%) | 53,800 |
17 Apr 1998 | USD | 13.5 | 13.5 | 13.11 | 13.32 | 4.44 | -0.12 (-0.89%) | 33,400 |
16 Apr 1998 | USD | 13.86 | 13.86 | 13.32 | 13.44 | 4.48 | -0.42 (-3.03%) | 30,500 |
15 Apr 1998 | USD | 13.32 | 13.86 | 13.32 | 13.86 | 4.62 | +0.84 (+6.45%) | 54,800 |
14 Apr 1998 | USD | 12.57 | 13.11 | 12.57 | 13.02 | 4.34 | +0.27 (+2.12%) | 40,500 |