Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 12.93 | 13.11 | 12.18 | 12.75 | 4.25 | -0.36 (-2.75%) | 53,500 |
10 Apr 1998 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 4.37 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 13.5 | 13.5 | 12.93 | 13.11 | 4.37 | -0.39 (-2.89%) | 29,800 |
8 Apr 1998 | USD | 13.68 | 13.86 | 13.11 | 13.5 | 4.5 | 0.0 (0.0%) | 38,700 |
7 Apr 1998 | USD | 14.07 | 14.25 | 12.93 | 13.5 | 4.5 | -0.66 (-4.66%) | 253,000 |
6 Apr 1998 | USD | 15 | 15 | 14.07 | 14.16 | 4.72 | -0.27 (-1.87%) | 38,600 |
3 Apr 1998 | USD | 14.34 | 14.61 | 14.07 | 14.43 | 4.81 | +0.09 (+0.63%) | 58,600 |
2 Apr 1998 | USD | 14.73 | 14.82 | 14.25 | 14.34 | 4.78 | -0.27 (-1.85%) | 84,700 |
1 Apr 1998 | USD | 14.43 | 14.82 | 14.25 | 14.61 | 4.87 | +0.09 (+0.62%) | 58,400 |
31 Mar 1998 | USD | 14.82 | 15.09 | 14.43 | 14.52 | 4.84 | -0.3 (-2.02%) | 90,300 |
30 Mar 1998 | USD | 15.18 | 15.18 | 14.82 | 14.82 | 4.94 | -0.36 (-2.37%) | 12,000 |
27 Mar 1998 | USD | 15 | 15.18 | 14.82 | 15.18 | 5.06 | +0.18 (+1.20%) | 53,300 |
26 Mar 1998 | USD | 14.82 | 15 | 14.61 | 15 | 5 | +0.18 (+1.21%) | 20,800 |
25 Mar 1998 | USD | 15 | 15 | 14.82 | 14.82 | 4.94 | +0.21 (+1.44%) | 30,300 |
24 Mar 1998 | USD | 15 | 15 | 14.61 | 14.61 | 4.87 | -0.21 (-1.42%) | 21,300 |
23 Mar 1998 | USD | 14.82 | 15 | 14.61 | 14.82 | 4.94 | -0.18 (-1.20%) | 28,800 |
20 Mar 1998 | USD | 15.18 | 15.18 | 14.82 | 15 | 5 | 0.0 (0.0%) | 27,900 |
19 Mar 1998 | USD | 15.27 | 15.27 | 14.82 | 15 | 5 | -0.27 (-1.77%) | 45,300 |
18 Mar 1998 | USD | 15.36 | 15.57 | 15.09 | 15.27 | 5.09 | -0.09 (-0.59%) | 51,900 |
17 Mar 1998 | USD | 15.75 | 15.75 | 15.18 | 15.36 | 5.12 | -0.39 (-2.48%) | 22,800 |
16 Mar 1998 | USD | 15.75 | 15.75 | 15.18 | 15.75 | 5.25 | +0.27 (+1.74%) | 39,500 |
13 Mar 1998 | USD | 15.75 | 15.93 | 15.36 | 15.48 | 5.16 | -0.27 (-1.71%) | 42,500 |
12 Mar 1998 | USD | 15.75 | 16.11 | 15.57 | 15.75 | 5.25 | -0.36 (-2.23%) | 58,100 |
11 Mar 1998 | USD | 15.75 | 16.11 | 15.36 | 16.11 | 5.37 | +0.27 (+1.70%) | 39,000 |
10 Mar 1998 | USD | 15.36 | 15.93 | 15.18 | 15.84 | 5.28 | +0.57 (+3.73%) | 59,400 |
9 Mar 1998 | USD | 15.75 | 16.5 | 15.18 | 15.27 | 5.09 | -0.66 (-4.14%) | 36,600 |
6 Mar 1998 | USD | 15.57 | 16.5 | 15 | 15.93 | 5.31 | +0.75 (+4.94%) | 57,000 |
5 Mar 1998 | USD | 14.25 | 15.36 | 14.07 | 15.18 | 5.06 | 0.0 (0.0%) | 93,200 |
4 Mar 1998 | USD | 15.18 | 15.36 | 14.82 | 15.18 | 5.06 | 0.0 (0.0%) | 56,900 |
3 Mar 1998 | USD | 15.75 | 15.75 | 15 | 15.18 | 5.06 | -0.57 (-3.62%) | 35,800 |