| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 5.82 | 5.84 | 5.71 | 5.73 | 5.73 | -0.05 (-0.87%) | 94,145 |
| 14 Oct 2016 | USD | 5.82 | 5.82 | 5.73 | 5.78 | 5.78 | -0.03 (-0.52%) | 234,372 |
| 13 Oct 2016 | USD | 5.83 | 5.87 | 5.74 | 5.81 | 5.81 | -0.1 (-1.69%) | 104,105 |
| 12 Oct 2016 | USD | 5.83 | 6.09 | 5.771 | 5.91 | 5.91 | +0.02 (+0.34%) | 100,395 |
| 11 Oct 2016 | USD | 6 | 6 | 5.81 | 5.89 | 5.89 | -0.18 (-2.97%) | 129,672 |
| 10 Oct 2016 | USD | 5.9 | 6.1 | 5.84 | 6.07 | 6.07 | +0.18 (+3.06%) | 147,358 |
| 7 Oct 2016 | USD | 5.94 | 5.94 | 5.84 | 5.89 | 5.89 | -0.07 (-1.17%) | 67,551 |
| 6 Oct 2016 | USD | 6.01 | 6.055 | 5.88 | 5.96 | 5.96 | -0.08 (-1.32%) | 120,045 |
| 5 Oct 2016 | USD | 5.93 | 6.07 | 5.81 | 6.04 | 6.04 | +0.16 (+2.72%) | 76,578 |
| 4 Oct 2016 | USD | 5.94 | 6.025 | 5.85 | 5.88 | 5.88 | -0.06 (-1.01%) | 107,249 |
| 3 Oct 2016 | USD | 6.01 | 6.08 | 5.92 | 5.94 | 5.94 | -0.12 (-1.98%) | 88,445 |
| 30 Sep 2016 | USD | 5.97 | 6.13 | 5.93 | 6.06 | 6.06 | +0.13 (+2.19%) | 185,537 |
| 29 Sep 2016 | USD | 6.02 | 6.06 | 5.91 | 5.93 | 5.93 | -0.13 (-2.15%) | 80,681 |
| 28 Sep 2016 | USD | 5.98 | 6.1 | 5.96 | 6.06 | 6.06 | +0.12 (+2.02%) | 88,463 |
| 27 Sep 2016 | USD | 5.82 | 5.96 | 5.82 | 5.94 | 5.94 | +0.09 (+1.54%) | 76,691 |
| 26 Sep 2016 | USD | 5.82 | 5.92 | 5.8 | 5.85 | 5.85 | -0.04 (-0.68%) | 98,174 |
| 23 Sep 2016 | USD | 5.94 | 5.97 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 94,167 |
| 22 Sep 2016 | USD | 5.9 | 5.96 | 5.79 | 5.95 | 5.95 | +0.1 (+1.71%) | 154,947 |
| 21 Sep 2016 | USD | 5.76 | 5.87 | 5.73 | 5.85 | 5.85 | +0.12 (+2.09%) | 124,669 |
| 20 Sep 2016 | USD | 5.67 | 5.83 | 5.66 | 5.73 | 5.73 | +0.03 (+0.53%) | 195,801 |
| 19 Sep 2016 | USD | 5.65 | 5.78 | 5.62 | 5.7 | 5.7 | +0.09 (+1.60%) | 145,748 |
| 16 Sep 2016 | USD | 5.7 | 5.8 | 5.58 | 5.61 | 5.61 | -0.07 (-1.23%) | 187,310 |
| 15 Sep 2016 | USD | 5.55 | 5.7 | 5.43 | 5.68 | 5.68 | +0.11 (+1.97%) | 193,167 |
| 14 Sep 2016 | USD | 5.53 | 5.59 | 5.45 | 5.57 | 5.57 | +0.01 (+0.18%) | 194,756 |
| 13 Sep 2016 | USD | 5.54 | 5.61 | 5.45 | 5.56 | 5.56 | -0.04 (-0.71%) | 374,494 |
| 12 Sep 2016 | USD | 5.52 | 5.62 | 5.47 | 5.6 | 5.6 | +0.05 (+0.90%) | 315,748 |
| 9 Sep 2016 | USD | 5.55 | 5.61 | 5.5 | 5.55 | 5.55 | -0.06 (-1.07%) | 457,237 |
| 8 Sep 2016 | USD | 5.69 | 5.735 | 5.59 | 5.61 | 5.61 | -0.11 (-1.92%) | 175,469 |
| 7 Sep 2016 | USD | 5.7 | 5.77 | 5.65 | 5.72 | 5.72 | +0.04 (+0.70%) | 254,405 |
| 6 Sep 2016 | USD | 5.82 | 5.82 | 5.62 | 5.68 | 5.68 | -0.15 (-2.57%) | 301,805 |
