| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | USD | 16.86 | 16.98 | 15.57 | 15.75 | 5.25 | -0.75 (-4.55%) | 88,300 |
| 27 Feb 1998 | USD | 15.75 | 16.86 | 15.75 | 16.5 | 5.5 | +1.14 (+7.42%) | 266,200 |
| 26 Feb 1998 | USD | 14.61 | 15.75 | 14.43 | 15.36 | 5.12 | +0.93 (+6.44%) | 131,600 |
| 25 Feb 1998 | USD | 14.07 | 14.82 | 14.07 | 14.43 | 4.81 | 0.0 (0.0%) | 62,700 |
| 24 Feb 1998 | USD | 14.25 | 14.82 | 14.07 | 14.43 | 4.81 | 0.0 (0.0%) | 65,100 |
| 23 Feb 1998 | USD | 15.18 | 15.18 | 14.25 | 14.43 | 4.81 | -0.39 (-2.63%) | 62,800 |
| 20 Feb 1998 | USD | 14.82 | 15 | 14.43 | 14.82 | 4.94 | +0.21 (+1.44%) | 46,900 |
| 19 Feb 1998 | USD | 14.61 | 15 | 14.25 | 14.61 | 4.87 | 0.0 (0.0%) | 20,900 |
| 18 Feb 1998 | USD | 14.61 | 15 | 14.43 | 14.61 | 4.87 | 0.0 (0.0%) | 32,000 |
| 17 Feb 1998 | USD | 15 | 15.18 | 14.61 | 14.61 | 4.87 | -0.39 (-2.60%) | 29,900 |
| 16 Feb 1998 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.61 | 15 | 14.61 | 15 | 5 | +0.27 (+1.83%) | 27,500 |
| 12 Feb 1998 | USD | 14.82 | 15.18 | 14.61 | 14.73 | 4.91 | -0.27 (-1.80%) | 33,400 |
| 11 Feb 1998 | USD | 15.18 | 15.36 | 14.82 | 15 | 5 | -0.36 (-2.34%) | 61,800 |
| 10 Feb 1998 | USD | 15.18 | 15.93 | 14.82 | 15.36 | 5.12 | +0.36 (+2.40%) | 49,100 |
| 9 Feb 1998 | USD | 15.36 | 15.57 | 14.61 | 15 | 5 | -0.36 (-2.34%) | 43,400 |
| 6 Feb 1998 | USD | 15.18 | 16.11 | 14.82 | 15.36 | 5.12 | +0.36 (+2.40%) | 40,500 |
| 5 Feb 1998 | USD | 15.57 | 15.75 | 14.82 | 15 | 5 | 0.0 (0.0%) | 29,700 |
| 4 Feb 1998 | USD | 15.36 | 15.36 | 14.82 | 15 | 5 | 0.0 (0.0%) | 42,300 |
| 3 Feb 1998 | USD | 15.36 | 15.36 | 14.82 | 15 | 5 | 0.0 (0.0%) | 25,600 |
| 2 Feb 1998 | USD | 15.36 | 16.5 | 15 | 15 | 5 | -0.57 (-3.66%) | 93,300 |
| 30 Jan 1998 | USD | 15 | 15.57 | 14.25 | 15.57 | 5.19 | +0.57 (+3.80%) | 34,800 |
| 29 Jan 1998 | USD | 14.61 | 15.75 | 14.61 | 15 | 5 | +0.18 (+1.21%) | 38,800 |
| 28 Jan 1998 | USD | 14.25 | 15.18 | 13.5 | 14.82 | 4.94 | +0.66 (+4.66%) | 35,200 |
| 27 Jan 1998 | USD | 14.25 | 14.25 | 13.68 | 14.16 | 4.72 | +0.09 (+0.64%) | 22,100 |
| 26 Jan 1998 | USD | 14.61 | 14.91 | 13.5 | 14.07 | 4.69 | -0.54 (-3.70%) | 38,200 |
| 23 Jan 1998 | USD | 14.25 | 15.36 | 14.07 | 14.61 | 4.87 | +0.75 (+5.41%) | 45,800 |
| 22 Jan 1998 | USD | 13.68 | 14.43 | 13.5 | 13.86 | 4.62 | +0.36 (+2.67%) | 41,900 |
| 21 Jan 1998 | USD | 13.5 | 13.68 | 13.11 | 13.5 | 4.5 | +0.09 (+0.67%) | 46,000 |
| 20 Jan 1998 | USD | 14.25 | 14.25 | 13.11 | 13.41 | 4.47 | -0.66 (-4.69%) | 21,900 |
