Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 13.77 | 14.25 | 13.41 | 14.07 | 4.69 | +0.57 (+4.22%) | 46,200 |
15 Jan 1998 | USD | 13.11 | 13.5 | 13.11 | 13.5 | 4.5 | 0.0 (0.0%) | 24,100 |
14 Jan 1998 | USD | 13.32 | 14.07 | 13.32 | 13.5 | 4.5 | 0.0 (0.0%) | 46,000 |
13 Jan 1998 | USD | 12.93 | 13.68 | 12.57 | 13.5 | 4.5 | +0.93 (+7.40%) | 36,600 |
12 Jan 1998 | USD | 13.11 | 13.11 | 12.36 | 12.57 | 4.19 | -0.66 (-4.99%) | 53,700 |
9 Jan 1998 | USD | 13.59 | 13.68 | 13.11 | 13.23 | 4.41 | -0.45 (-3.29%) | 31,900 |
8 Jan 1998 | USD | 13.68 | 14.07 | 13.59 | 13.68 | 4.56 | -0.93 (-6.37%) | 31,200 |
7 Jan 1998 | USD | 14.82 | 15 | 13.98 | 14.61 | 4.87 | 0.0 (0.0%) | 21,500 |
6 Jan 1998 | USD | 13.59 | 14.61 | 13.59 | 14.61 | 4.87 | +0.84 (+6.10%) | 37,300 |
5 Jan 1998 | USD | 13.11 | 13.77 | 13.11 | 13.77 | 4.59 | +0.66 (+5.03%) | 32,400 |
2 Jan 1998 | USD | 13.68 | 13.68 | 13.11 | 13.11 | 4.37 | -0.21 (-1.58%) | 16,900 |
1 Jan 1998 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.44 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 13.23 | 13.59 | 12.93 | 13.32 | 4.44 | 0.0 (0.0%) | 145,600 |