| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5.61 | 5.86 | 5.45 | 5.83 | 5.83 | +0.36 (+6.58%) | 357,961 |
| 1 Sep 2016 | USD | 5.3 | 5.49 | 5.14 | 5.47 | 5.47 | -0.39 (-6.66%) | 409,778 |
| 31 Aug 2016 | USD | 5.77 | 6.1 | 5.77 | 5.86 | 5.86 | +0.05 (+0.86%) | 185,259 |
| 30 Aug 2016 | USD | 5.93 | 5.94 | 5.78 | 5.81 | 5.81 | -0.14 (-2.35%) | 149,809 |
| 29 Aug 2016 | USD | 6.13 | 6.15 | 5.93 | 5.95 | 5.95 | -0.2 (-3.25%) | 285,468 |
| 26 Aug 2016 | USD | 6.15 | 6.22 | 6.09 | 6.15 | 6.15 | +0.02 (+0.33%) | 152,379 |
| 25 Aug 2016 | USD | 6.1 | 6.18 | 6.09 | 6.13 | 6.13 | +0.02 (+0.33%) | 134,329 |
| 24 Aug 2016 | USD | 6.09 | 6.13 | 6.055 | 6.11 | 6.11 | 0.0 (0.0%) | 140,381 |
| 23 Aug 2016 | USD | 6.07 | 6.12 | 6.01 | 6.11 | 6.11 | +0.08 (+1.33%) | 231,878 |
| 22 Aug 2016 | USD | 6.1 | 6.105 | 6.02 | 6.03 | 6.03 | -0.05 (-0.82%) | 287,908 |
| 19 Aug 2016 | USD | 5.97 | 6.16 | 5.94 | 6.08 | 6.08 | +0.11 (+1.84%) | 246,255 |
| 18 Aug 2016 | USD | 5.96 | 6.01 | 5.94 | 5.97 | 5.97 | -0.02 (-0.33%) | 50,275 |
| 17 Aug 2016 | USD | 5.94 | 6.02 | 5.89 | 5.99 | 5.99 | +0.03 (+0.50%) | 334,438 |
| 16 Aug 2016 | USD | 5.99 | 6.03 | 5.8 | 5.96 | 5.96 | -0.04 (-0.67%) | 147,532 |
| 15 Aug 2016 | USD | 5.75 | 6.01 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 288,858 |
| 12 Aug 2016 | USD | 5.67 | 5.78 | 5.67 | 5.75 | 5.75 | +0.05 (+0.88%) | 57,785 |
| 11 Aug 2016 | USD | 5.54 | 5.71 | 5.54 | 5.7 | 5.7 | +0.16 (+2.89%) | 121,507 |
| 10 Aug 2016 | USD | 5.69 | 5.69 | 5.52 | 5.54 | 5.54 | -0.16 (-2.81%) | 76,474 |
| 9 Aug 2016 | USD | 5.7 | 5.72 | 5.64 | 5.7 | 5.7 | +0.01 (+0.18%) | 175,861 |
| 8 Aug 2016 | USD | 5.51 | 5.7 | 5.5 | 5.69 | 5.69 | +0.13 (+2.34%) | 1,405,515 |
| 5 Aug 2016 | USD | 5.56 | 5.67 | 5.5 | 5.56 | 5.56 | +0.07 (+1.28%) | 217,476 |
| 4 Aug 2016 | USD | 5.67 | 5.67 | 5.47 | 5.49 | 5.49 | -0.18 (-3.17%) | 167,212 |
| 3 Aug 2016 | USD | 5.79 | 5.8 | 5.59 | 5.67 | 5.67 | -0.12 (-2.07%) | 74,660 |
| 2 Aug 2016 | USD | 6.15 | 6.18 | 5.78 | 5.79 | 5.79 | -0.38 (-6.16%) | 128,106 |
| 1 Aug 2016 | USD | 6.12 | 6.21 | 6.013 | 6.17 | 6.17 | +0.07 (+1.15%) | 89,481 |
| 29 Jul 2016 | USD | 6.16 | 6.17 | 6.05 | 6.1 | 6.1 | -0.07 (-1.13%) | 80,321 |
| 28 Jul 2016 | USD | 6.22 | 6.224 | 6.11 | 6.17 | 6.17 | -0.06 (-0.96%) | 38,755 |
| 27 Jul 2016 | USD | 6.24 | 6.29 | 6.16 | 6.23 | 6.23 | 0.0 (0.0%) | 55,313 |
| 26 Jul 2016 | USD | 6.16 | 6.25 | 6.12 | 6.23 | 6.23 | +0.07 (+1.14%) | 87,394 |
