| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 14.3 | 14.36 | 14.19 | 14.29 | 14.29 | +0.01 (+0.07%) | 379,555 |
| 17 Aug 2018 | USD | 14.38 | 14.38 | 14.11 | 14.28 | 14.28 | -0.18 (-1.24%) | 513,014 |
| 16 Aug 2018 | USD | 14.53 | 14.555 | 14.43 | 14.46 | 14.46 | -0.03 (-0.21%) | 252,513 |
| 15 Aug 2018 | USD | 14.66 | 14.69 | 14.44 | 14.49 | 14.49 | -0.24 (-1.63%) | 307,055 |
| 14 Aug 2018 | USD | 14.62 | 14.78 | 14.59 | 14.73 | 14.73 | +0.14 (+0.96%) | 141,961 |
| 13 Aug 2018 | USD | 14.42 | 14.65 | 14.42 | 14.59 | 14.59 | +0.16 (+1.11%) | 192,894 |
| 10 Aug 2018 | USD | 14.39 | 14.45 | 14.32 | 14.43 | 14.43 | -0.03 (-0.21%) | 179,277 |
| 9 Aug 2018 | USD | 14.52 | 14.57 | 14.41 | 14.46 | 14.46 | -0.06 (-0.41%) | 309,404 |
| 8 Aug 2018 | USD | 14.69 | 14.72 | 14.52 | 14.52 | 14.52 | -0.19 (-1.29%) | 242,561 |
| 7 Aug 2018 | USD | 14.71 | 14.867 | 14.64 | 14.71 | 14.71 | 0.0 (0.0%) | 314,936 |
| 6 Aug 2018 | USD | 14.35 | 14.72 | 14.34 | 14.71 | 14.71 | +0.27 (+1.87%) | 485,496 |
| 3 Aug 2018 | USD | 14.25 | 14.47 | 14.24 | 14.44 | 14.44 | +0.18 (+1.26%) | 627,610 |
| 2 Aug 2018 | USD | 14.16 | 14.28 | 14.06 | 14.26 | 14.26 | +0.06 (+0.42%) | 269,553 |
| 1 Aug 2018 | USD | 14.24 | 14.289 | 14.11 | 14.2 | 14.2 | -0.04 (-0.28%) | 372,736 |
| 31 Jul 2018 | USD | 14.19 | 14.35 | 14.19 | 14.24 | 14.24 | +0.04 (+0.28%) | 251,619 |
| 30 Jul 2018 | USD | 14.33 | 14.33 | 14.2 | 14.2 | 14.2 | -0.09 (-0.63%) | 503,011 |
| 27 Jul 2018 | USD | 14.12 | 14.32 | 14.12 | 14.29 | 14.29 | +0.2 (+1.42%) | 362,131 |
| 26 Jul 2018 | USD | 13.98 | 14.15 | 13.96 | 14.09 | 14.09 | +0.07 (+0.50%) | 180,629 |
| 25 Jul 2018 | USD | 14.12 | 14.32 | 13.98 | 14.02 | 14.02 | -0.1 (-0.71%) | 303,564 |
| 24 Jul 2018 | USD | 14.28 | 14.36 | 14.105 | 14.12 | 14.12 | -0.14 (-0.98%) | 919,342 |
| 23 Jul 2018 | USD | 14.47 | 14.47 | 14.22 | 14.26 | 14.26 | -0.16 (-1.11%) | 263,907 |
| 20 Jul 2018 | USD | 14.33 | 14.435 | 14.25 | 14.42 | 14.42 | +0.03 (+0.21%) | 278,879 |
| 19 Jul 2018 | USD | 14.34 | 14.42 | 14.28 | 14.39 | 14.39 | +0.03 (+0.21%) | 264,660 |
| 18 Jul 2018 | USD | 14.27 | 14.37 | 14.215 | 14.36 | 14.36 | +0.1 (+0.70%) | 353,441 |
| 17 Jul 2018 | USD | 14.07 | 14.3 | 14.07 | 14.26 | 14.26 | +0.08 (+0.56%) | 388,329 |
| 16 Jul 2018 | USD | 14.14 | 14.27 | 14.09 | 14.18 | 14.18 | +0.05 (+0.35%) | 307,195 |
| 13 Jul 2018 | USD | 14.16 | 14.2 | 14.08 | 14.13 | 14.13 | +0.01 (+0.07%) | 246,546 |
| 12 Jul 2018 | USD | 14.09 | 14.16 | 14.03 | 14.12 | 14.12 | +0.07 (+0.50%) | 553,227 |
| 11 Jul 2018 | USD | 14.42 | 14.42 | 14 | 14.05 | 14.05 | -0.35 (-2.43%) | 679,703 |
| 10 Jul 2018 | USD | 14.32 | 14.47 | 14.32 | 14.4 | 14.4 | +0.09 (+0.63%) | 661,473 |
