| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | USD | 6.22 | 6.23 | 6.09 | 6.16 | 6.16 | -0.06 (-0.96%) | 65,381 |
| 22 Jul 2016 | USD | 6.15 | 6.26 | 6.117 | 6.22 | 6.22 | +0.06 (+0.97%) | 130,881 |
| 21 Jul 2016 | USD | 6.23 | 6.25 | 6.12 | 6.16 | 6.16 | -0.1 (-1.60%) | 75,953 |
| 20 Jul 2016 | USD | 6.08 | 6.293 | 6.07 | 6.26 | 6.26 | +0.18 (+2.96%) | 78,782 |
| 19 Jul 2016 | USD | 6.1 | 6.1 | 6.02 | 6.08 | 6.08 | -0.01 (-0.16%) | 82,403 |
| 18 Jul 2016 | USD | 6.03 | 6.19 | 6.03 | 6.09 | 6.09 | +0.08 (+1.33%) | 125,750 |
| 15 Jul 2016 | USD | 6.04 | 6.04 | 5.95 | 6.01 | 6.01 | +0.02 (+0.33%) | 108,391 |
| 14 Jul 2016 | USD | 6.14 | 6.14 | 5.99 | 5.99 | 5.99 | -0.09 (-1.48%) | 79,389 |
| 13 Jul 2016 | USD | 6.13 | 6.15 | 6.04 | 6.08 | 6.08 | 0.0 (0.0%) | 65,732 |
| 12 Jul 2016 | USD | 6.11 | 6.22 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 110,529 |
| 11 Jul 2016 | USD | 5.96 | 6.11 | 5.95 | 6.09 | 6.09 | +0.16 (+2.70%) | 72,074 |
| 8 Jul 2016 | USD | 5.69 | 5.94 | 5.69 | 5.93 | 5.93 | +0.3 (+5.33%) | 120,279 |
| 7 Jul 2016 | USD | 5.67 | 5.74 | 5.59 | 5.63 | 5.63 | -0.05 (-0.88%) | 35,813 |
| 6 Jul 2016 | USD | 5.67 | 5.72 | 5.63 | 5.68 | 5.68 | -0.03 (-0.53%) | 48,053 |
| 5 Jul 2016 | USD | 5.91 | 5.91 | 5.7 | 5.71 | 5.71 | -0.06 (-1.04%) | 58,370 |
| 4 Jul 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.73 | 5.8 | 5.7 | 5.77 | 5.77 | +0.02 (+0.35%) | 91,277 |
| 30 Jun 2016 | USD | 5.76 | 5.91 | 5.505 | 5.75 | 5.75 | -0.03 (-0.52%) | 177,299 |
| 29 Jun 2016 | USD | 5.85 | 6.01 | 5.755 | 5.78 | 5.78 | 0.0 (0.0%) | 79,702 |
| 28 Jun 2016 | USD | 5.71 | 5.95 | 5.71 | 5.78 | 5.78 | +0.11 (+1.94%) | 136,097 |
| 27 Jun 2016 | USD | 5.82 | 5.97 | 5.67 | 5.67 | 5.67 | -0.23 (-3.90%) | 181,266 |
| 24 Jun 2016 | USD | 6.05 | 6.225 | 5.88 | 5.9 | 5.9 | -0.45 (-7.09%) | 898,063 |
| 23 Jun 2016 | USD | 6.31 | 6.55 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 148,182 |
| 22 Jun 2016 | USD | 6.25 | 6.344 | 6.07 | 6.25 | 6.25 | -0.01 (-0.16%) | 106,532 |
| 21 Jun 2016 | USD | 6.3 | 6.33 | 6.2 | 6.26 | 6.26 | -0.04 (-0.63%) | 114,010 |
| 20 Jun 2016 | USD | 6.23 | 6.36 | 6.19 | 6.3 | 6.3 | +0.15 (+2.44%) | 110,777 |
| 17 Jun 2016 | USD | 6.29 | 6.29 | 6.1 | 6.15 | 6.15 | -0.14 (-2.23%) | 271,305 |
| 16 Jun 2016 | USD | 6.22 | 6.32 | 6.102 | 6.29 | 6.29 | 0.0 (0.0%) | 73,863 |
| 15 Jun 2016 | USD | 6.44 | 6.44 | 6.29 | 6.29 | 6.29 | -0.15 (-2.33%) | 73,856 |
| 14 Jun 2016 | USD | 6.34 | 6.46 | 6.33 | 6.44 | 6.44 | +0.06 (+0.94%) | 67,448 |
