Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 6.47 | 6.54 | 6.32 | 6.38 | 6.38 | -0.11 (-1.69%) | 84,773 |
10 Jun 2016 | USD | 6.5 | 6.63 | 6.39 | 6.49 | 6.49 | -0.1 (-1.52%) | 119,217 |
9 Jun 2016 | USD | 6.66 | 6.685 | 6.58 | 6.59 | 6.59 | -0.11 (-1.64%) | 135,126 |
8 Jun 2016 | USD | 6.72 | 6.73 | 6.56 | 6.7 | 6.7 | -0.03 (-0.45%) | 165,897 |
7 Jun 2016 | USD | 6.74 | 6.88 | 6.69 | 6.73 | 6.73 | -0.04 (-0.59%) | 166,638 |
6 Jun 2016 | USD | 7.54 | 7.6 | 6.56 | 6.77 | 6.77 | -0.23 (-3.29%) | 499,828 |
3 Jun 2016 | USD | 6.73 | 7.05 | 6.71 | 7 | 7 | +0.29 (+4.32%) | 196,459 |
2 Jun 2016 | USD | 6.66 | 6.72 | 6.59 | 6.71 | 6.71 | +0.01 (+0.15%) | 60,949 |
1 Jun 2016 | USD | 6.48 | 6.72 | 6.48 | 6.7 | 6.7 | +0.17 (+2.60%) | 101,955 |
31 May 2016 | USD | 6.49 | 6.62 | 6.46 | 6.53 | 6.53 | +0.02 (+0.31%) | 93,483 |
30 May 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 6.47 | 6.68 | 6.47 | 6.51 | 6.51 | +0.03 (+0.46%) | 53,117 |
26 May 2016 | USD | 6.42 | 6.64 | 6.42 | 6.48 | 6.48 | +0.05 (+0.78%) | 37,203 |
25 May 2016 | USD | 6.4 | 6.55 | 6.39 | 6.43 | 6.43 | +0.03 (+0.47%) | 89,537 |
24 May 2016 | USD | 6.1 | 6.46 | 6.1 | 6.4 | 6.4 | +0.35 (+5.79%) | 108,537 |
23 May 2016 | USD | 6.01 | 6.2 | 6.01 | 6.05 | 6.05 | +0.04 (+0.67%) | 191,216 |
20 May 2016 | USD | 5.88 | 6.1 | 5.71 | 6.01 | 6.01 | +0.17 (+2.91%) | 107,211 |
19 May 2016 | USD | 5.82 | 5.9 | 5.8 | 5.84 | 5.84 | -0.03 (-0.51%) | 67,675 |
18 May 2016 | USD | 5.85 | 5.89 | 5.75 | 5.87 | 5.87 | +0.02 (+0.34%) | 65,142 |
17 May 2016 | USD | 5.83 | 5.95 | 5.78 | 5.85 | 5.85 | -0.02 (-0.34%) | 125,867 |
16 May 2016 | USD | 5.87 | 5.9 | 5.82 | 5.87 | 5.87 | +0.02 (+0.34%) | 216,641 |
13 May 2016 | USD | 5.86 | 5.97 | 5.82 | 5.85 | 5.85 | -0.01 (-0.17%) | 81,640 |
12 May 2016 | USD | 6.01 | 6.06 | 5.86 | 5.86 | 5.86 | -0.14 (-2.33%) | 65,340 |
11 May 2016 | USD | 5.98 | 6.06 | 5.92 | 6 | 6 | -0.01 (-0.17%) | 49,272 |
10 May 2016 | USD | 5.91 | 6.08 | 5.87 | 6.01 | 6.01 | +0.12 (+2.04%) | 86,721 |
9 May 2016 | USD | 5.9 | 6 | 5.86 | 5.89 | 5.89 | -0.03 (-0.51%) | 116,692 |
6 May 2016 | USD | 5.9 | 5.96 | 5.86 | 5.92 | 5.92 | -0.02 (-0.34%) | 78,849 |
5 May 2016 | USD | 5.98 | 6.06 | 5.87 | 5.94 | 5.94 | +0.02 (+0.34%) | 90,255 |
4 May 2016 | USD | 5.96 | 6.07 | 5.91 | 5.92 | 5.92 | -0.09 (-1.50%) | 108,227 |
3 May 2016 | USD | 5.92 | 6.15 | 5.86 | 6.01 | 6.01 | +0.03 (+0.50%) | 126,414 |