| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | USD | 6.05 | 6.235 | 6.04 | 6.19 | 6.19 | +0.11 (+1.81%) | 131,026 |
| 18 Mar 2016 | USD | 5.94 | 6.13 | 5.87 | 6.08 | 6.08 | +0.18 (+3.05%) | 275,040 |
| 17 Mar 2016 | USD | 5.77 | 5.97 | 5.77 | 5.9 | 5.9 | +0.08 (+1.37%) | 237,583 |
| 16 Mar 2016 | USD | 5.78 | 5.85 | 5.75 | 5.82 | 5.82 | +0.03 (+0.52%) | 126,764 |
| 15 Mar 2016 | USD | 5.74 | 5.82 | 5.65 | 5.79 | 5.79 | -0.01 (-0.17%) | 135,373 |
| 14 Mar 2016 | USD | 5.77 | 5.88 | 5.435 | 5.8 | 5.8 | -0.02 (-0.34%) | 222,207 |
| 11 Mar 2016 | USD | 5.74 | 5.87 | 5.61 | 5.82 | 5.82 | +0.1 (+1.75%) | 261,733 |
| 10 Mar 2016 | USD | 5.81 | 5.9 | 5.7 | 5.72 | 5.72 | -0.09 (-1.55%) | 227,398 |
| 9 Mar 2016 | USD | 5.76 | 5.83 | 5.76 | 5.81 | 5.81 | +0.07 (+1.22%) | 171,942 |
| 8 Mar 2016 | USD | 5.74 | 5.81 | 5.73 | 5.74 | 5.74 | -0.06 (-1.03%) | 227,526 |
| 7 Mar 2016 | USD | 5.82 | 5.97 | 5.79 | 5.8 | 5.8 | -0.03 (-0.51%) | 173,084 |
| 4 Mar 2016 | USD | 5.87 | 5.93 | 5.75 | 5.83 | 5.83 | -0.07 (-1.19%) | 219,003 |
| 3 Mar 2016 | USD | 5.8 | 6 | 5.8 | 5.9 | 5.9 | +0.11 (+1.90%) | 207,028 |
| 2 Mar 2016 | USD | 5.78 | 5.87 | 5.72 | 5.79 | 5.79 | -0.01 (-0.17%) | 135,159 |
| 1 Mar 2016 | USD | 5.77 | 5.85 | 5.73 | 5.8 | 5.8 | +0.09 (+1.58%) | 224,079 |
| 29 Feb 2016 | USD | 5.84 | 5.98 | 5.37 | 5.71 | 5.71 | -0.09 (-1.55%) | 299,960 |
| 26 Feb 2016 | USD | 5.7 | 5.94 | 5.65 | 5.8 | 5.8 | +0.11 (+1.93%) | 271,045 |
| 25 Feb 2016 | USD | 5.72 | 5.74 | 5.23 | 5.69 | 5.69 | +0.09 (+1.61%) | 325,952 |
| 24 Feb 2016 | USD | 5.52 | 5.64 | 5.48 | 5.6 | 5.6 | +0.03 (+0.54%) | 236,016 |
| 23 Feb 2016 | USD | 5.47 | 5.61 | 5.46 | 5.57 | 5.57 | +0.07 (+1.27%) | 194,788 |
| 22 Feb 2016 | USD | 5.57 | 5.65 | 5.47 | 5.5 | 5.5 | +0.01 (+0.18%) | 370,025 |
| 19 Feb 2016 | USD | 5.36 | 5.63 | 5.36 | 5.49 | 5.49 | +0.13 (+2.43%) | 232,718 |
| 18 Feb 2016 | USD | 5.31 | 5.43 | 5.25 | 5.36 | 5.36 | +0.06 (+1.13%) | 148,915 |
| 17 Feb 2016 | USD | 5.26 | 5.41 | 5.25 | 5.3 | 5.3 | +0.11 (+2.12%) | 253,653 |
| 16 Feb 2016 | USD | 5.12 | 5.24 | 5.05 | 5.19 | 5.19 | +0.14 (+2.77%) | 168,727 |
| 15 Feb 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.06 | 5.09 | 4.939 | 5.05 | 5.05 | +0.03 (+0.60%) | 177,395 |
| 11 Feb 2016 | USD | 4.95 | 5.07 | 4.925 | 5.02 | 5.02 | -0.03 (-0.59%) | 172,614 |
| 10 Feb 2016 | USD | 5.1 | 5.135 | 5.04 | 5.05 | 5.05 | -0.04 (-0.79%) | 214,892 |
| 9 Feb 2016 | USD | 5.14 | 5.33 | 5.07 | 5.09 | 5.09 | -0.18 (-3.42%) | 210,468 |
