| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | USD | 5.19 | 5.31 | 5.15 | 5.27 | 5.27 | +0.01 (+0.19%) | 305,172 |
| 5 Feb 2016 | USD | 5.33 | 5.36 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 240,565 |
| 4 Feb 2016 | USD | 5.45 | 5.57 | 5.34 | 5.37 | 5.37 | -0.09 (-1.65%) | 180,059 |
| 3 Feb 2016 | USD | 5.37 | 5.49 | 5.31 | 5.46 | 5.46 | +0.14 (+2.63%) | 191,589 |
| 2 Feb 2016 | USD | 5.41 | 5.51 | 5.31 | 5.32 | 5.32 | -0.17 (-3.10%) | 232,917 |
| 1 Feb 2016 | USD | 5.42 | 5.51 | 5.33 | 5.49 | 5.49 | +0.01 (+0.18%) | 239,006 |
| 29 Jan 2016 | USD | 5.38 | 5.54 | 5.37 | 5.48 | 5.48 | +0.1 (+1.86%) | 280,881 |
| 28 Jan 2016 | USD | 5.42 | 5.51 | 5.345 | 5.38 | 5.38 | 0.0 (0.0%) | 188,764 |
| 27 Jan 2016 | USD | 5.42 | 5.48 | 5.33 | 5.38 | 5.38 | -0.05 (-0.92%) | 170,596 |
| 26 Jan 2016 | USD | 5.29 | 5.49 | 5.26 | 5.43 | 5.43 | +0.15 (+2.84%) | 113,858 |
| 25 Jan 2016 | USD | 5.44 | 5.66 | 5.26 | 5.28 | 5.28 | -0.17 (-3.12%) | 204,795 |
| 22 Jan 2016 | USD | 5.47 | 5.535 | 5.27 | 5.45 | 5.45 | +0.05 (+0.93%) | 175,954 |
| 21 Jan 2016 | USD | 5.37 | 5.47 | 5.065 | 5.4 | 5.4 | 0.0 (0.0%) | 213,300 |
| 20 Jan 2016 | USD | 5.16 | 5.45 | 5.11 | 5.4 | 5.4 | +0.18 (+3.45%) | 338,834 |
| 19 Jan 2016 | USD | 5.29 | 5.31 | 5.15 | 5.22 | 5.22 | +0.02 (+0.38%) | 236,508 |
| 18 Jan 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.15 | 5.26 | 5.06 | 5.2 | 5.2 | -0.11 (-2.07%) | 387,074 |
| 14 Jan 2016 | USD | 5.15 | 5.43 | 5.11 | 5.31 | 5.31 | +0.19 (+3.71%) | 285,925 |
| 13 Jan 2016 | USD | 5.29 | 5.48 | 5.1 | 5.12 | 5.12 | -0.19 (-3.58%) | 327,552 |
| 12 Jan 2016 | USD | 5.26 | 5.44 | 5.19 | 5.31 | 5.31 | +0.12 (+2.31%) | 280,069 |
| 11 Jan 2016 | USD | 5.17 | 5.625 | 5.11 | 5.19 | 5.19 | +0.02 (+0.39%) | 370,488 |
| 8 Jan 2016 | USD | 5.25 | 5.36 | 5.13 | 5.17 | 5.17 | -0.1 (-1.90%) | 346,789 |
| 7 Jan 2016 | USD | 5.33 | 5.376 | 5.255 | 5.27 | 5.27 | -0.14 (-2.59%) | 341,988 |
| 6 Jan 2016 | USD | 5.46 | 5.5 | 5.36 | 5.41 | 5.41 | -0.16 (-2.87%) | 257,310 |
| 5 Jan 2016 | USD | 5.76 | 5.81 | 5.47 | 5.57 | 5.57 | -0.2 (-3.47%) | 310,723 |
| 4 Jan 2016 | USD | 6.04 | 6.17 | 5.57 | 5.77 | 5.77 | -0.28 (-4.63%) | 405,725 |
| 1 Jan 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 6.1 | 6.17 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 360,756 |
| 30 Dec 2015 | USD | 6.24 | 6.26 | 6.04 | 6.1 | 6.1 | -0.13 (-2.09%) | 305,768 |
| 29 Dec 2015 | USD | 6.31 | 6.33 | 6.18 | 6.23 | 6.23 | -0.02 (-0.32%) | 362,344 |
