| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 6.15 | 6.3 | 6.035 | 6.25 | 6.25 | +0.14 (+2.29%) | 313,527 |
| 25 Dec 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.94 | 6.16 | 5.66 | 6.11 | 6.11 | +0.07 (+1.16%) | 124,675 |
| 23 Dec 2015 | USD | 6.04 | 6.1 | 5.876 | 6.04 | 6.04 | +0.07 (+1.17%) | 259,489 |
| 22 Dec 2015 | USD | 5.82 | 5.98 | 5.79 | 5.97 | 5.97 | +0.12 (+2.05%) | 176,213 |
| 21 Dec 2015 | USD | 5.78 | 5.91 | 5.76 | 5.85 | 5.85 | +0.11 (+1.92%) | 270,927 |
| 18 Dec 2015 | USD | 5.72 | 5.8 | 5.65 | 5.74 | 5.74 | -0.02 (-0.35%) | 507,519 |
| 17 Dec 2015 | USD | 5.84 | 5.88 | 5.72 | 5.76 | 5.76 | -0.04 (-0.69%) | 336,958 |
| 16 Dec 2015 | USD | 5.88 | 5.93 | 5.75 | 5.8 | 5.8 | -0.02 (-0.34%) | 339,551 |
| 15 Dec 2015 | USD | 5.92 | 5.99 | 5.77 | 5.82 | 5.82 | -0.05 (-0.85%) | 274,814 |
| 14 Dec 2015 | USD | 6.17 | 6.17 | 5.86 | 5.87 | 5.87 | -0.29 (-4.71%) | 360,437 |
| 11 Dec 2015 | USD | 6.11 | 6.26 | 6.11 | 6.16 | 6.16 | -0.1 (-1.60%) | 419,314 |
| 10 Dec 2015 | USD | 6.12 | 6.35 | 6.1 | 6.26 | 6.26 | +0.12 (+1.95%) | 258,954 |
| 9 Dec 2015 | USD | 6.08 | 6.18 | 6.01 | 6.14 | 6.14 | +0.1 (+1.66%) | 348,380 |
| 8 Dec 2015 | USD | 5.92 | 6.11 | 5.78 | 6.04 | 6.04 | +0.1 (+1.68%) | 553,552 |
| 7 Dec 2015 | USD | 6.14 | 6.24 | 5.92 | 5.94 | 5.94 | -0.18 (-2.94%) | 540,975 |
| 4 Dec 2015 | USD | 6.15 | 6.33 | 6.1 | 6.12 | 6.12 | +0.01 (+0.16%) | 504,325 |
| 3 Dec 2015 | USD | 6.12 | 6.32 | 6.03 | 6.11 | 6.11 | -0.03 (-0.49%) | 739,679 |
| 2 Dec 2015 | USD | 6.15 | 6.22 | 6.105 | 6.14 | 6.14 | 0.0 (0.0%) | 577,395 |
| 1 Dec 2015 | USD | 6.1 | 6.22 | 6.05 | 6.14 | 6.14 | +0.09 (+1.49%) | 403,729 |
| 30 Nov 2015 | USD | 5.78 | 6.07 | 5.78 | 6.05 | 6.05 | +0.22 (+3.77%) | 450,026 |
| 27 Nov 2015 | USD | 5.81 | 5.87 | 5.725 | 5.83 | 5.83 | -0.11 (-1.85%) | 290,098 |
| 26 Nov 2015 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.16 | 6.215 | 5.92 | 5.94 | 5.94 | -0.22 (-3.57%) | 750,381 |
| 24 Nov 2015 | USD | 6.2 | 6.2 | 5.25 | 6.16 | 6.16 | -0.9 (-12.75%) | 1,583,733 |
| 23 Nov 2015 | USD | 6.94 | 7.12 | 6.9 | 7.06 | 7.06 | +0.14 (+2.02%) | 443,633 |
| 20 Nov 2015 | USD | 6.88 | 7 | 6.81 | 6.92 | 6.92 | +0.11 (+1.62%) | 293,648 |
| 19 Nov 2015 | USD | 6.69 | 6.83 | 6.65 | 6.81 | 6.81 | +0.07 (+1.04%) | 216,697 |
| 18 Nov 2015 | USD | 6.76 | 6.8 | 6.33 | 6.74 | 6.74 | -0.05 (-0.74%) | 400,350 |
| 17 Nov 2015 | USD | 6.88 | 6.94 | 6.68 | 6.79 | 6.79 | -0.06 (-0.88%) | 260,299 |
