Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 6.79 | 6.95 | 6.75 | 6.85 | 6.85 | +0.02 (+0.29%) | 256,619 |
13 Nov 2015 | USD | 6.74 | 6.91 | 6.66 | 6.83 | 6.83 | +0.02 (+0.29%) | 262,109 |
12 Nov 2015 | USD | 6.97 | 7.08 | 6.8 | 6.81 | 6.81 | -0.23 (-3.27%) | 223,818 |
11 Nov 2015 | USD | 7.13 | 7.14 | 6.99 | 7.04 | 7.04 | -0.1 (-1.40%) | 210,757 |
10 Nov 2015 | USD | 7.11 | 7.26 | 6.975 | 7.14 | 7.14 | -0.02 (-0.28%) | 183,137 |
9 Nov 2015 | USD | 7.31 | 7.33 | 7.12 | 7.16 | 7.16 | -0.15 (-2.05%) | 188,525 |
6 Nov 2015 | USD | 7.23 | 7.34 | 7.19 | 7.31 | 7.31 | +0.03 (+0.41%) | 222,880 |
5 Nov 2015 | USD | 7.31 | 7.355 | 7.22 | 7.28 | 7.28 | -0.04 (-0.55%) | 129,849 |
4 Nov 2015 | USD | 7.32 | 7.33 | 7.19 | 7.32 | 7.32 | +0.05 (+0.69%) | 200,431 |
3 Nov 2015 | USD | 7.11 | 7.33 | 7.11 | 7.27 | 7.27 | +0.12 (+1.68%) | 323,185 |
2 Nov 2015 | USD | 6.92 | 7.25 | 6.92 | 7.15 | 7.15 | +0.21 (+3.03%) | 244,372 |
30 Oct 2015 | USD | 6.93 | 7.09 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 233,122 |
29 Oct 2015 | USD | 6.95 | 7.08 | 6.86 | 6.95 | 6.95 | -0.05 (-0.71%) | 266,101 |
28 Oct 2015 | USD | 6.67 | 7.01 | 6.67 | 7 | 7 | +0.34 (+5.11%) | 331,875 |
27 Oct 2015 | USD | 6.76 | 6.86 | 6.65 | 6.66 | 6.66 | -0.12 (-1.77%) | 187,710 |
26 Oct 2015 | USD | 7.01 | 7.095 | 6.78 | 6.78 | 6.78 | -0.27 (-3.83%) | 193,887 |
23 Oct 2015 | USD | 6.98 | 7.1 | 6.86 | 7.05 | 7.05 | +0.1 (+1.44%) | 258,808 |
22 Oct 2015 | USD | 6.94 | 7.08 | 6.86 | 6.95 | 6.95 | +0.05 (+0.72%) | 229,567 |
21 Oct 2015 | USD | 6.94 | 7.1 | 6.89 | 6.9 | 6.9 | -0.03 (-0.43%) | 203,044 |
20 Oct 2015 | USD | 6.91 | 7.05 | 6.85 | 6.93 | 6.93 | +0.06 (+0.87%) | 202,831 |
19 Oct 2015 | USD | 6.76 | 6.99 | 6.725 | 6.87 | 6.87 | +0.03 (+0.44%) | 278,983 |
16 Oct 2015 | USD | 6.96 | 7 | 6.81 | 6.84 | 6.84 | -0.09 (-1.30%) | 246,255 |
15 Oct 2015 | USD | 6.71 | 6.94 | 6.65 | 6.93 | 6.93 | +0.19 (+2.82%) | 369,470 |
14 Oct 2015 | USD | 6.69 | 6.91 | 6.6 | 6.74 | 6.74 | +0.1 (+1.51%) | 210,745 |
13 Oct 2015 | USD | 6.78 | 6.87 | 6.62 | 6.64 | 6.64 | -0.16 (-2.35%) | 238,901 |
12 Oct 2015 | USD | 6.87 | 6.92 | 6.75 | 6.8 | 6.8 | -0.04 (-0.58%) | 224,790 |
9 Oct 2015 | USD | 6.97 | 7.04 | 6.83 | 6.84 | 6.84 | -0.09 (-1.30%) | 270,488 |
8 Oct 2015 | USD | 7 | 7.1 | 6.89 | 6.93 | 6.93 | +0.03 (+0.43%) | 439,992 |
7 Oct 2015 | USD | 6.72 | 7.26 | 6.71 | 6.9 | 6.9 | +0.41 (+6.32%) | 1,140,590 |
6 Oct 2015 | USD | 6.6 | 6.72 | 6.46 | 6.49 | 6.49 | -0.09 (-1.37%) | 361,794 |