| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | USD | 6.44 | 6.66 | 6.435 | 6.58 | 6.58 | +0.15 (+2.33%) | 250,809 |
| 2 Oct 2015 | USD | 6.14 | 6.45 | 6.04 | 6.43 | 6.43 | +0.19 (+3.04%) | 346,535 |
| 1 Oct 2015 | USD | 6.31 | 6.37 | 6.135 | 6.24 | 6.24 | -0.04 (-0.64%) | 356,613 |
| 30 Sep 2015 | USD | 6.2 | 6.36 | 6.19 | 6.28 | 6.28 | +0.11 (+1.78%) | 355,788 |
| 29 Sep 2015 | USD | 6.06 | 6.22 | 5.99 | 6.17 | 6.17 | +0.13 (+2.15%) | 390,153 |
| 28 Sep 2015 | USD | 5.9 | 6.11 | 5.89 | 6.04 | 6.04 | +0.03 (+0.50%) | 338,646 |
| 25 Sep 2015 | USD | 6.3 | 6.32 | 5.98 | 6.01 | 6.01 | -0.26 (-4.15%) | 389,071 |
| 24 Sep 2015 | USD | 6.13 | 6.3 | 6.08 | 6.27 | 6.27 | +0.06 (+0.97%) | 406,404 |
| 23 Sep 2015 | USD | 6.19 | 6.27 | 6.07 | 6.21 | 6.21 | +0.06 (+0.98%) | 384,371 |
| 22 Sep 2015 | USD | 6.18 | 6.21 | 6.02 | 6.15 | 6.15 | -0.06 (-0.97%) | 376,835 |
| 21 Sep 2015 | USD | 5.99 | 6.28 | 5.95 | 6.21 | 6.21 | +0.3 (+5.08%) | 303,793 |
| 18 Sep 2015 | USD | 6.15 | 6.24 | 5.89 | 5.91 | 5.91 | -0.35 (-5.59%) | 420,481 |
| 17 Sep 2015 | USD | 6.12 | 6.36 | 6.085 | 6.26 | 6.26 | +0.08 (+1.29%) | 291,498 |
| 16 Sep 2015 | USD | 5.83 | 6.23 | 5.8 | 6.18 | 6.18 | +0.32 (+5.46%) | 546,317 |
| 15 Sep 2015 | USD | 5.83 | 5.94 | 5.77 | 5.86 | 5.86 | +0.02 (+0.34%) | 413,603 |
| 14 Sep 2015 | USD | 5.87 | 5.94 | 5.79 | 5.84 | 5.84 | -0.04 (-0.68%) | 356,956 |
| 11 Sep 2015 | USD | 5.97 | 5.98 | 5.85 | 5.88 | 5.88 | -0.15 (-2.49%) | 294,072 |
| 10 Sep 2015 | USD | 5.96 | 6.14 | 5.94 | 6.03 | 6.03 | +0.07 (+1.17%) | 162,109 |
| 9 Sep 2015 | USD | 6.13 | 6.245 | 5.915 | 5.96 | 5.96 | -0.06 (-1.00%) | 288,291 |
| 8 Sep 2015 | USD | 6.17 | 6.19 | 5.96 | 6.02 | 6.02 | -0.14 (-2.27%) | 502,672 |
| 7 Sep 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6.23 | 6.4 | 6.11 | 6.16 | 6.16 | -0.18 (-2.84%) | 355,140 |
| 3 Sep 2015 | USD | 6.18 | 6.81 | 5.94 | 6.34 | 6.34 | +0.09 (+1.44%) | 1,715,220 |
| 2 Sep 2015 | USD | 6.19 | 6.255 | 6.03 | 6.25 | 6.25 | +0.11 (+1.79%) | 204,872 |
| 1 Sep 2015 | USD | 6.12 | 6.32 | 6.01 | 6.14 | 6.14 | -0.12 (-1.92%) | 187,332 |
| 31 Aug 2015 | USD | 6.16 | 6.34 | 6.13 | 6.26 | 6.26 | +0.05 (+0.81%) | 268,947 |
| 28 Aug 2015 | USD | 5.94 | 6.33 | 5.94 | 6.21 | 6.21 | +0.24 (+4.02%) | 175,509 |
| 27 Aug 2015 | USD | 5.88 | 6.03 | 5.79 | 5.97 | 5.97 | +0.125 (+2.14%) | 205,778 |
| 26 Aug 2015 | USD | 6.04 | 6.04 | 5.83 | 5.845 | 5.845 | -0.065 (-1.10%) | 304,990 |
| 25 Aug 2015 | USD | 6.3 | 6.3 | 5.8 | 5.91 | 5.91 | -0.13 (-2.15%) | 337,136 |
