| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | USD | 5.91 | 6.29 | 5.91 | 6.04 | 6.04 | -0.09 (-1.47%) | 406,117 |
| 21 Aug 2015 | USD | 5.92 | 6.19 | 5.92 | 6.13 | 6.13 | +0.04 (+0.66%) | 300,680 |
| 20 Aug 2015 | USD | 5.98 | 6.14 | 5.931 | 6.09 | 6.09 | +0.03 (+0.50%) | 198,555 |
| 19 Aug 2015 | USD | 6.12 | 6.185 | 6.015 | 6.06 | 6.06 | -0.085 (-1.38%) | 110,347 |
| 18 Aug 2015 | USD | 6.3 | 6.3 | 6.04 | 6.145 | 6.145 | -0.195 (-3.08%) | 212,801 |
| 17 Aug 2015 | USD | 6.11 | 6.37 | 6.08 | 6.34 | 6.34 | +0.21 (+3.43%) | 177,791 |
| 14 Aug 2015 | USD | 6.07 | 6.22 | 6.05 | 6.13 | 6.13 | +0.02 (+0.33%) | 145,057 |
| 13 Aug 2015 | USD | 6.32 | 6.38 | 6.09 | 6.11 | 6.11 | -0.21 (-3.32%) | 175,396 |
| 12 Aug 2015 | USD | 6.28 | 6.38 | 6.13 | 6.32 | 6.32 | 0.0 (0.0%) | 97,452 |
| 11 Aug 2015 | USD | 6.59 | 6.62 | 6.247 | 6.32 | 6.32 | -0.3 (-4.53%) | 244,844 |
| 10 Aug 2015 | USD | 6.32 | 6.66 | 6.32 | 6.62 | 6.62 | +0.33 (+5.25%) | 285,483 |
| 7 Aug 2015 | USD | 6.17 | 6.32 | 6.13 | 6.29 | 6.29 | +0.07 (+1.13%) | 208,659 |
| 6 Aug 2015 | USD | 6.22 | 6.31 | 6.11 | 6.22 | 6.22 | +0.04 (+0.65%) | 217,026 |
| 5 Aug 2015 | USD | 6.22 | 6.34 | 6.16 | 6.18 | 6.18 | -0.02 (-0.32%) | 238,504 |
| 4 Aug 2015 | USD | 6.17 | 6.23 | 6.095 | 6.2 | 6.2 | 0.0 (0.0%) | 229,839 |
| 3 Aug 2015 | USD | 6.27 | 6.36 | 6.16 | 6.2 | 6.2 | -0.085 (-1.35%) | 341,186 |
| 31 Jul 2015 | USD | 6.37 | 6.42 | 6.27 | 6.285 | 6.285 | -0.075 (-1.18%) | 199,106 |
| 30 Jul 2015 | USD | 6.25 | 6.44 | 6.1 | 6.36 | 6.36 | +0.11 (+1.76%) | 345,538 |
| 29 Jul 2015 | USD | 6.22 | 6.31 | 6.18 | 6.25 | 6.25 | +0.015 (+0.24%) | 236,303 |
| 28 Jul 2015 | USD | 6.25 | 6.3 | 6.14 | 6.235 | 6.235 | -0.015 (-0.24%) | 286,327 |
| 27 Jul 2015 | USD | 6.3 | 6.35 | 6.22 | 6.25 | 6.25 | -0.13 (-2.04%) | 211,719 |
| 24 Jul 2015 | USD | 6.49 | 6.55 | 6.29 | 6.38 | 6.38 | -0.13 (-2.00%) | 384,499 |
| 23 Jul 2015 | USD | 6.36 | 6.625 | 6.36 | 6.51 | 6.51 | +0.13 (+2.04%) | 413,225 |
| 22 Jul 2015 | USD | 6.54 | 6.54 | 6.29 | 6.38 | 6.38 | -0.19 (-2.89%) | 901,954 |
| 21 Jul 2015 | USD | 6.63 | 6.71 | 6.535 | 6.57 | 6.57 | -0.08 (-1.20%) | 220,344 |
| 20 Jul 2015 | USD | 6.83 | 6.83 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 352,784 |
| 17 Jul 2015 | USD | 6.8 | 6.95 | 6.79 | 6.8 | 6.8 | -0.02 (-0.29%) | 467,927 |
| 16 Jul 2015 | USD | 6.95 | 6.95 | 6.79 | 6.82 | 6.82 | -0.04 (-0.58%) | 414,661 |
| 15 Jul 2015 | USD | 7.4 | 7.4 | 6.79 | 6.86 | 6.86 | -0.59 (-7.92%) | 1,126,884 |
| 14 Jul 2015 | USD | 7.46 | 7.58 | 7.43 | 7.45 | 7.45 | -0.02 (-0.27%) | 248,763 |
