| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 14.18 | 14.35 | 14.14 | 14.31 | 14.31 | +0.17 (+1.20%) | 309,783 |
| 6 Jul 2018 | USD | 14 | 14.17 | 13.83 | 14.14 | 14.14 | +0.15 (+1.07%) | 352,894 |
| 5 Jul 2018 | USD | 13.81 | 13.99 | 13.81 | 13.99 | 13.99 | +0.21 (+1.52%) | 365,222 |
| 4 Jul 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14 | 14 | 13.77 | 13.78 | 13.78 | -0.2 (-1.43%) | 482,343 |
| 2 Jul 2018 | USD | 13.82 | 13.99 | 13.75 | 13.98 | 13.98 | +0.01 (+0.07%) | 476,434 |
| 29 Jun 2018 | USD | 13.78 | 14.04 | 13.75 | 13.97 | 13.97 | +0.23 (+1.67%) | 487,489 |
| 28 Jun 2018 | USD | 13.76 | 13.79 | 13.645 | 13.74 | 13.74 | -0.04 (-0.29%) | 716,623 |
| 27 Jun 2018 | USD | 13.9 | 13.93 | 13.77 | 13.78 | 13.78 | -0.11 (-0.79%) | 545,588 |
| 26 Jun 2018 | USD | 13.94 | 13.98 | 13.83 | 13.89 | 13.89 | 0.0 (0.0%) | 1,213,953 |
| 25 Jun 2018 | USD | 14.08 | 14.08 | 13.8 | 13.89 | 13.89 | -0.27 (-1.91%) | 759,439 |
| 22 Jun 2018 | USD | 14.23 | 14.29 | 14.045 | 14.16 | 14.16 | -0.06 (-0.42%) | 653,992 |
| 21 Jun 2018 | USD | 13.93 | 14.245 | 13.89 | 14.22 | 14.22 | +0.34 (+2.45%) | 2,003,619 |
| 20 Jun 2018 | USD | 13.86 | 13.98 | 13.81 | 13.88 | 13.88 | +0.01 (+0.07%) | 564,405 |
| 19 Jun 2018 | USD | 13.89 | 13.99 | 13.86 | 13.87 | 13.87 | -0.12 (-0.86%) | 521,629 |
| 18 Jun 2018 | USD | 14.03 | 14.07 | 13.93 | 13.99 | 13.99 | -0.08 (-0.57%) | 711,351 |
| 15 Jun 2018 | USD | 14.12 | 14.195 | 13.99 | 14.07 | 14.07 | -0.1 (-0.71%) | 442,604 |
| 14 Jun 2018 | USD | 14.23 | 14.275 | 14.107 | 14.17 | 14.17 | -0.01 (-0.07%) | 422,165 |
| 13 Jun 2018 | USD | 13.93 | 14.18 | 13.91 | 14.18 | 14.18 | +0.23 (+1.65%) | 553,299 |
| 12 Jun 2018 | USD | 14.49 | 14.49 | 13.82 | 13.95 | 13.95 | +0.09 (+0.65%) | 566,415 |
| 11 Jun 2018 | USD | 14.06 | 14.13 | 13.82 | 13.86 | 13.86 | -0.19 (-1.35%) | 686,941 |
| 8 Jun 2018 | USD | 14.08 | 14.1 | 13.94 | 14.05 | 14.05 | -0.08 (-0.57%) | 298,275 |
| 7 Jun 2018 | USD | 14.32 | 14.4 | 14.06 | 14.13 | 14.13 | -0.19 (-1.33%) | 323,371 |
| 6 Jun 2018 | USD | 14.25 | 14.43 | 14.16 | 14.32 | 14.32 | +0.09 (+0.63%) | 527,678 |
| 5 Jun 2018 | USD | 13.89 | 14.235 | 13.875 | 14.23 | 14.23 | +0.33 (+2.37%) | 476,367 |
| 4 Jun 2018 | USD | 14 | 14.05 | 13.825 | 13.9 | 13.9 | 0.0 (0.0%) | 822,869 |
| 1 Jun 2018 | USD | 13.78 | 13.92 | 13.78 | 13.9 | 13.9 | +0.13 (+0.94%) | 905,849 |
| 31 May 2018 | USD | 13.81 | 13.905 | 13.75 | 13.77 | 13.77 | -0.04 (-0.29%) | 589,964 |
| 30 May 2018 | USD | 13.88 | 13.91 | 13.79 | 13.81 | 13.81 | +0.01 (+0.07%) | 520,941 |
| 29 May 2018 | USD | 13.74 | 13.93 | 13.68 | 13.8 | 13.8 | -0.06 (-0.43%) | 665,466 |
