| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 9.65 | 9.85 | 9.404 | 9.75 | 9.75 | +0.19 (+1.99%) | 224,025 |
| 17 Apr 2015 | USD | 9.67 | 9.69 | 9.54 | 9.56 | 9.56 | -0.25 (-2.55%) | 269,200 |
| 16 Apr 2015 | USD | 9.82 | 9.85 | 9.65 | 9.81 | 9.81 | -0.03 (-0.30%) | 165,207 |
| 15 Apr 2015 | USD | 9.8 | 9.87 | 9.546 | 9.84 | 9.84 | +0.06 (+0.61%) | 352,916 |
| 14 Apr 2015 | USD | 9.81 | 9.83 | 9.38 | 9.78 | 9.78 | -0.02 (-0.20%) | 434,344 |
| 13 Apr 2015 | USD | 9.54 | 9.81 | 9.39 | 9.8 | 9.8 | +0.29 (+3.05%) | 448,450 |
| 10 Apr 2015 | USD | 9.74 | 9.74 | 9.5 | 9.51 | 9.51 | -0.18 (-1.86%) | 347,980 |
| 9 Apr 2015 | USD | 9.55 | 9.7 | 9.48 | 9.69 | 9.69 | +0.14 (+1.47%) | 420,822 |
| 8 Apr 2015 | USD | 9.03 | 9.57 | 9 | 9.55 | 9.55 | +0.57 (+6.35%) | 740,597 |
| 7 Apr 2015 | USD | 8.82 | 9.08 | 8.77 | 8.98 | 8.98 | +0.11 (+1.24%) | 159,682 |
| 6 Apr 2015 | USD | 8.91 | 8.91 | 8.732 | 8.87 | 8.87 | -0.06 (-0.67%) | 123,183 |
| 3 Apr 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 8.93 | 9.025 | 8.82 | 8.93 | 8.93 | +0.04 (+0.45%) | 167,868 |
| 1 Apr 2015 | USD | 8.88 | 8.96 | 8.67 | 8.89 | 8.89 | 0.0 (0.0%) | 344,308 |
| 31 Mar 2015 | USD | 8.9 | 9.1 | 8.834 | 8.89 | 8.89 | -0.06 (-0.67%) | 100,773 |
| 30 Mar 2015 | USD | 8.95 | 9.01 | 8.89 | 8.95 | 8.95 | +0.06 (+0.67%) | 246,109 |
| 27 Mar 2015 | USD | 8.8 | 8.965 | 8.73 | 8.89 | 8.89 | +0.09 (+1.02%) | 240,828 |
| 26 Mar 2015 | USD | 8.87 | 8.94 | 8.61 | 8.8 | 8.8 | -0.09 (-1.01%) | 358,133 |
| 25 Mar 2015 | USD | 9.35 | 9.37 | 8.86 | 8.89 | 8.89 | -0.46 (-4.92%) | 229,896 |
| 24 Mar 2015 | USD | 9.4 | 9.48 | 9.29 | 9.35 | 9.35 | -0.04 (-0.43%) | 210,149 |
| 23 Mar 2015 | USD | 9.32 | 9.46 | 9.26 | 9.39 | 9.39 | +0.08 (+0.86%) | 197,447 |
| 20 Mar 2015 | USD | 9.35 | 9.47 | 8.76 | 9.31 | 9.31 | +0.02 (+0.22%) | 273,992 |
| 19 Mar 2015 | USD | 9.46 | 9.46 | 9.28 | 9.29 | 9.29 | -0.19 (-2.00%) | 191,882 |
| 18 Mar 2015 | USD | 9.29 | 9.49 | 9.12 | 9.48 | 9.48 | +0.2 (+2.16%) | 287,497 |
| 17 Mar 2015 | USD | 9.2 | 9.38 | 9.14 | 9.28 | 9.28 | +0.09 (+0.98%) | 207,969 |
| 16 Mar 2015 | USD | 9.41 | 9.43 | 8.72 | 9.19 | 9.19 | -0.2 (-2.13%) | 245,771 |
| 13 Mar 2015 | USD | 9.27 | 9.42 | 9.24 | 9.39 | 9.39 | +0.12 (+1.29%) | 176,630 |
| 12 Mar 2015 | USD | 9.28 | 9.38 | 9.19 | 9.27 | 9.27 | +0.09 (+0.98%) | 322,639 |
| 11 Mar 2015 | USD | 9.06 | 9.24 | 9.04 | 9.18 | 9.18 | +0.17 (+1.89%) | 392,733 |
| 10 Mar 2015 | USD | 8.97 | 9.15 | 8.845 | 9.01 | 9.01 | -0.05 (-0.55%) | 237,049 |
