| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 8.91 | 9.18 | 8.86 | 9.06 | 9.06 | +0.16 (+1.80%) | 317,325 |
| 6 Mar 2015 | USD | 9 | 9.09 | 8.85 | 8.9 | 8.9 | -0.11 (-1.22%) | 228,542 |
| 5 Mar 2015 | USD | 9.15 | 9.18 | 9 | 9.01 | 9.01 | -0.14 (-1.53%) | 148,593 |
| 4 Mar 2015 | USD | 8.94 | 9.15 | 8.9 | 9.15 | 9.15 | +0.17 (+1.89%) | 252,870 |
| 3 Mar 2015 | USD | 9.36 | 9.38 | 8.9 | 8.98 | 8.98 | -0.37 (-3.96%) | 530,341 |
| 2 Mar 2015 | USD | 9.13 | 9.45 | 9.12 | 9.35 | 9.35 | +0.27 (+2.97%) | 315,465 |
| 27 Feb 2015 | USD | 8.88 | 9.2 | 8.69 | 9.08 | 9.08 | +0.14 (+1.57%) | 413,140 |
| 26 Feb 2015 | USD | 8.8 | 9.16 | 8.57 | 8.94 | 8.94 | +0.61 (+7.32%) | 890,442 |
| 25 Feb 2015 | USD | 8.37 | 8.46 | 8.29 | 8.33 | 8.33 | -0.02 (-0.24%) | 254,982 |
| 24 Feb 2015 | USD | 8.35 | 8.43 | 8.26 | 8.35 | 8.35 | -0.02 (-0.24%) | 391,802 |
| 23 Feb 2015 | USD | 8.7 | 8.7 | 8.31 | 8.37 | 8.37 | -0.31 (-3.57%) | 320,059 |
| 20 Feb 2015 | USD | 8.56 | 8.73 | 8.46 | 8.68 | 8.68 | +0.09 (+1.05%) | 245,842 |
| 19 Feb 2015 | USD | 8.55 | 8.69 | 8.52 | 8.59 | 8.59 | +0.03 (+0.35%) | 101,354 |
| 18 Feb 2015 | USD | 8.5 | 8.57 | 8.4 | 8.56 | 8.56 | +0.07 (+0.82%) | 126,431 |
| 17 Feb 2015 | USD | 8.5 | 8.56 | 8.42 | 8.49 | 8.49 | -0.01 (-0.12%) | 190,728 |
| 16 Feb 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.6 | 8.65 | 8.46 | 8.5 | 8.5 | -0.07 (-0.82%) | 137,845 |
| 12 Feb 2015 | USD | 8.52 | 8.58 | 8.43 | 8.57 | 8.57 | +0.11 (+1.30%) | 109,424 |
| 11 Feb 2015 | USD | 8.44 | 8.56 | 8.155 | 8.46 | 8.46 | +0.03 (+0.36%) | 399,740 |
| 10 Feb 2015 | USD | 8.48 | 8.57 | 8.29 | 8.43 | 8.43 | +0.05 (+0.60%) | 217,537 |
| 9 Feb 2015 | USD | 8.23 | 8.41 | 8.15 | 8.38 | 8.38 | +0.14 (+1.70%) | 205,197 |
| 6 Feb 2015 | USD | 8 | 8.45 | 7.944 | 8.24 | 8.24 | +0.23 (+2.87%) | 331,131 |
| 5 Feb 2015 | USD | 7.77 | 8.02 | 7.74 | 8.01 | 8.01 | +0.275 (+3.56%) | 390,549 |
| 4 Feb 2015 | USD | 7.84 | 8.03 | 7.72 | 7.735 | 7.735 | -0.115 (-1.46%) | 279,957 |
| 3 Feb 2015 | USD | 7.87 | 8.12 | 7.83 | 7.85 | 7.85 | +0.05 (+0.64%) | 410,492 |
| 2 Feb 2015 | USD | 7.66 | 7.82 | 7.39 | 7.8 | 7.8 | +0.12 (+1.56%) | 346,708 |
| 30 Jan 2015 | USD | 7.91 | 8.08 | 7.66 | 7.68 | 7.68 | -0.32 (-4%) | 224,264 |
| 29 Jan 2015 | USD | 7.98 | 8.05 | 7.82 | 8 | 8 | +0.01 (+0.13%) | 264,484 |
| 28 Jan 2015 | USD | 8.04 | 8.13 | 7.9 | 7.99 | 7.99 | +0.02 (+0.25%) | 248,878 |
| 27 Jan 2015 | USD | 7.9 | 8.04 | 7.9 | 7.97 | 7.97 | -0.02 (-0.25%) | 232,288 |
