| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | USD | 8.71 | 8.85 | 8.28 | 8.29 | 8.29 | -0.42 (-4.82%) | 443,433 |
| 12 Dec 2014 | USD | 8.56 | 8.915 | 8.56 | 8.71 | 8.71 | -0.01 (-0.11%) | 395,062 |
| 11 Dec 2014 | USD | 8.65 | 8.84 | 8.52 | 8.72 | 8.72 | +0.09 (+1.04%) | 380,319 |
| 10 Dec 2014 | USD | 8.85 | 8.96 | 8.45 | 8.63 | 8.63 | -0.3 (-3.36%) | 490,613 |
| 9 Dec 2014 | USD | 8.44 | 8.958 | 8.39 | 8.93 | 8.93 | +0.4 (+4.69%) | 426,365 |
| 8 Dec 2014 | USD | 8.52 | 8.68 | 8.44 | 8.53 | 8.53 | -0.05 (-0.58%) | 293,223 |
| 5 Dec 2014 | USD | 8.38 | 8.64 | 8.35 | 8.58 | 8.58 | +0.19 (+2.26%) | 181,756 |
| 4 Dec 2014 | USD | 8.38 | 8.75 | 8.3 | 8.39 | 8.39 | -0.08 (-0.94%) | 437,797 |
| 3 Dec 2014 | USD | 8.21 | 8.55 | 8.17 | 8.47 | 8.47 | +0.24 (+2.92%) | 244,555 |
| 2 Dec 2014 | USD | 8.04 | 8.35 | 8.02 | 8.23 | 8.23 | +0.23 (+2.88%) | 308,885 |
| 1 Dec 2014 | USD | 7.96 | 8.18 | 7.96 | 8 | 8 | -0.01 (-0.12%) | 449,818 |
| 28 Nov 2014 | USD | 8.27 | 8.34 | 7.99 | 8.01 | 8.01 | -0.33 (-3.96%) | 252,882 |
| 27 Nov 2014 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 8.08 | 8.38 | 8.04 | 8.34 | 8.34 | +0.28 (+3.47%) | 543,628 |
| 25 Nov 2014 | USD | 7.9 | 8.32 | 7.838 | 8.06 | 8.06 | -0.36 (-4.28%) | 1,572,480 |
| 24 Nov 2014 | USD | 8.06 | 8.43 | 8.02 | 8.42 | 8.42 | +0.36 (+4.47%) | 543,809 |
| 21 Nov 2014 | USD | 8.19 | 8.36 | 8.02 | 8.06 | 8.06 | +0.02 (+0.25%) | 471,472 |
| 20 Nov 2014 | USD | 7.87 | 8.15 | 7.834 | 8.04 | 8.04 | +0.08 (+1.01%) | 165,652 |
| 19 Nov 2014 | USD | 8.2 | 8.2 | 7.78 | 7.96 | 7.96 | -0.28 (-3.40%) | 380,755 |
| 18 Nov 2014 | USD | 8.03 | 8.28 | 8.02 | 8.24 | 8.24 | +0.24 (+3%) | 148,832 |
| 17 Nov 2014 | USD | 8.18 | 8.26 | 7.96 | 8 | 8 | -0.215 (-2.62%) | 281,820 |
| 14 Nov 2014 | USD | 8.05 | 8.37 | 7.98 | 8.215 | 8.215 | +0.195 (+2.43%) | 270,518 |
| 13 Nov 2014 | USD | 8.25 | 8.56 | 7.97 | 8.02 | 8.02 | -0.24 (-2.91%) | 289,605 |
| 12 Nov 2014 | USD | 8.3 | 8.46 | 8.23 | 8.26 | 8.26 | -0.12 (-1.43%) | 325,490 |
| 11 Nov 2014 | USD | 8.42 | 8.53 | 8.36 | 8.38 | 8.38 | -0.065 (-0.77%) | 189,268 |
| 10 Nov 2014 | USD | 8.51 | 8.53 | 8.275 | 8.445 | 8.445 | -0.085 (-1.00%) | 230,503 |
| 7 Nov 2014 | USD | 8.57 | 8.7 | 8.4 | 8.53 | 8.53 | -0.07 (-0.81%) | 244,548 |
| 6 Nov 2014 | USD | 8.4 | 8.61 | 8.326 | 8.6 | 8.6 | +0.18 (+2.14%) | 270,887 |
| 5 Nov 2014 | USD | 8.32 | 8.44 | 8.04 | 8.42 | 8.42 | +0.2 (+2.43%) | 346,790 |
| 4 Nov 2014 | USD | 8.56 | 8.58 | 8.21 | 8.22 | 8.22 | -0.35 (-4.08%) | 298,617 |
