| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | USD | 8.47 | 8.6 | 8.27 | 8.57 | 8.57 | +0.08 (+0.94%) | 240,167 |
| 31 Oct 2014 | USD | 8.65 | 8.71 | 8.23 | 8.49 | 8.49 | +0.06 (+0.71%) | 294,178 |
| 30 Oct 2014 | USD | 8.39 | 8.49 | 8.23 | 8.43 | 8.43 | -0.02 (-0.24%) | 250,918 |
| 29 Oct 2014 | USD | 8.51 | 8.7 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 226,649 |
| 28 Oct 2014 | USD | 8.33 | 8.51 | 8.24 | 8.5 | 8.5 | +0.26 (+3.16%) | 302,271 |
| 27 Oct 2014 | USD | 8.36 | 8.4 | 8.165 | 8.24 | 8.24 | -0.17 (-2.02%) | 185,287 |
| 24 Oct 2014 | USD | 8.4 | 8.607 | 8.335 | 8.41 | 8.41 | -0.02 (-0.24%) | 242,202 |
| 23 Oct 2014 | USD | 8.36 | 8.545 | 8.33 | 8.43 | 8.43 | +0.15 (+1.81%) | 291,389 |
| 22 Oct 2014 | USD | 8.41 | 8.52 | 8.27 | 8.28 | 8.28 | -0.07 (-0.84%) | 353,877 |
| 21 Oct 2014 | USD | 8.22 | 8.38 | 8.09 | 8.35 | 8.35 | +0.2 (+2.45%) | 445,112 |
| 20 Oct 2014 | USD | 8.05 | 8.25 | 8.02 | 8.15 | 8.15 | +0.08 (+0.99%) | 344,807 |
| 17 Oct 2014 | USD | 8.15 | 8.29 | 8.05 | 8.07 | 8.07 | +0.05 (+0.62%) | 548,226 |
| 16 Oct 2014 | USD | 7.66 | 8.04 | 7.65 | 8.02 | 8.02 | +0.21 (+2.69%) | 555,962 |
| 15 Oct 2014 | USD | 7.6 | 7.93 | 7.5 | 7.81 | 7.81 | +0.21 (+2.76%) | 643,916 |
| 14 Oct 2014 | USD | 7.63 | 7.82 | 7.53 | 7.6 | 7.6 | +0.05 (+0.66%) | 579,376 |
| 13 Oct 2014 | USD | 7.78 | 7.795 | 7.46 | 7.55 | 7.55 | -0.19 (-2.45%) | 617,159 |
| 10 Oct 2014 | USD | 8.2 | 8.33 | 7.72 | 7.74 | 7.74 | -0.52 (-6.30%) | 995,090 |
| 9 Oct 2014 | USD | 8.4 | 8.435 | 8.01 | 8.26 | 8.26 | -0.14 (-1.67%) | 809,619 |
| 8 Oct 2014 | USD | 8.67 | 8.68 | 8.1 | 8.4 | 8.4 | -0.23 (-2.67%) | 953,278 |
| 7 Oct 2014 | USD | 9.08 | 9.11 | 8.55 | 8.63 | 8.63 | -0.54 (-5.89%) | 722,563 |
| 6 Oct 2014 | USD | 9.37 | 9.46 | 9.14 | 9.17 | 9.17 | -0.18 (-1.93%) | 254,234 |
| 3 Oct 2014 | USD | 9.5 | 9.57 | 9.25 | 9.35 | 9.35 | -0.11 (-1.16%) | 415,070 |
| 2 Oct 2014 | USD | 9.44 | 9.5 | 8.991 | 9.46 | 9.46 | +0.01 (+0.11%) | 344,247 |
| 1 Oct 2014 | USD | 9.89 | 9.89 | 9.43 | 9.45 | 9.45 | -0.34 (-3.47%) | 480,408 |
| 30 Sep 2014 | USD | 9.65 | 9.94 | 9.51 | 9.79 | 9.79 | +0.12 (+1.24%) | 1,245,460 |
| 29 Sep 2014 | USD | 9.55 | 9.7 | 9.4 | 9.67 | 9.67 | +0.01 (+0.10%) | 388,749 |
| 26 Sep 2014 | USD | 9.71 | 9.76 | 9.51 | 9.66 | 9.66 | +0.07 (+0.73%) | 419,976 |
| 25 Sep 2014 | USD | 10.19 | 10.23 | 9.41 | 9.59 | 9.59 | -0.66 (-6.44%) | 753,263 |
| 24 Sep 2014 | USD | 10.2 | 10.3 | 10.07 | 10.25 | 10.25 | +0.07 (+0.69%) | 320,824 |
| 23 Sep 2014 | USD | 10.08 | 10.23 | 9.97 | 10.18 | 10.18 | +0.01 (+0.10%) | 461,700 |
