| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 10.34 | 10.34 | 10.1 | 10.17 | 10.17 | -0.22 (-2.12%) | 364,100 |
| 19 Sep 2014 | USD | 10.74 | 10.76 | 10.33 | 10.39 | 10.39 | -0.35 (-3.26%) | 662,600 |
| 18 Sep 2014 | USD | 10.51 | 10.81 | 10.45 | 10.74 | 10.74 | +0.16 (+1.51%) | 479,600 |
| 17 Sep 2014 | USD | 10.45 | 10.62 | 10.37 | 10.58 | 10.58 | +0.17 (+1.63%) | 466,300 |
| 16 Sep 2014 | USD | 10.35 | 10.435 | 10.24 | 10.41 | 10.41 | +0.03 (+0.29%) | 573,600 |
| 15 Sep 2014 | USD | 10.32 | 10.49 | 10.27 | 10.38 | 10.38 | +0.03 (+0.29%) | 578,400 |
| 12 Sep 2014 | USD | 10.55 | 10.75 | 10.25 | 10.35 | 10.35 | -0.51 (-4.70%) | 3,474,300 |
| 11 Sep 2014 | USD | 10.27 | 10.92 | 10.27 | 10.86 | 10.86 | +0.44 (+4.22%) | 842,300 |
| 10 Sep 2014 | USD | 10.34 | 10.465 | 10.08 | 10.42 | 10.42 | 0.0 (0.0%) | 407,200 |
| 9 Sep 2014 | USD | 10.05 | 10.46 | 9.88 | 10.42 | 10.42 | +0.5 (+5.04%) | 779,900 |
| 8 Sep 2014 | USD | 10.7 | 10.9 | 9.82 | 9.92 | 9.92 | -0.76 (-7.12%) | 1,180,900 |
| 5 Sep 2014 | USD | 10.61 | 10.75 | 10.21 | 10.68 | 10.68 | +0.09 (+0.85%) | 434,800 |
| 4 Sep 2014 | USD | 10.73 | 10.79 | 10.51 | 10.59 | 10.59 | -0.08 (-0.75%) | 205,200 |
| 3 Sep 2014 | USD | 10.58 | 10.9 | 10.53 | 10.67 | 10.67 | +0.17 (+1.62%) | 308,100 |
| 2 Sep 2014 | USD | 10.5 | 10.54 | 10.39 | 10.5 | 10.5 | +0.05 (+0.48%) | 335,800 |
| 1 Sep 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.39 | 10.47 | 10.35 | 10.45 | 10.45 | +0.09 (+0.87%) | 196,100 |
| 28 Aug 2014 | USD | 10.32 | 10.45 | 10.27 | 10.36 | 10.36 | -0.04 (-0.38%) | 118,700 |
| 27 Aug 2014 | USD | 10.38 | 10.5 | 10.23 | 10.4 | 10.4 | +0.09 (+0.87%) | 214,600 |
| 26 Aug 2014 | USD | 10.26 | 10.38 | 10.21 | 10.31 | 10.31 | +0.01 (+0.10%) | 182,700 |
| 25 Aug 2014 | USD | 10.21 | 10.375 | 10.02 | 10.3 | 10.3 | +0.15 (+1.48%) | 263,400 |
| 22 Aug 2014 | USD | 10.16 | 10.25 | 10.06 | 10.15 | 10.15 | -0.01 (-0.10%) | 236,100 |
| 21 Aug 2014 | USD | 10.19 | 10.24 | 10.035 | 10.16 | 10.16 | -0.01 (-0.10%) | 191,400 |
| 20 Aug 2014 | USD | 10.15 | 10.25 | 10 | 10.17 | 10.17 | -0.01 (-0.10%) | 106,500 |
| 19 Aug 2014 | USD | 10.05 | 10.394 | 10.05 | 10.18 | 10.18 | +0.15 (+1.50%) | 341,000 |
| 18 Aug 2014 | USD | 10.02 | 10.06 | 9.94 | 10.03 | 10.03 | +0.15 (+1.52%) | 121,500 |
| 15 Aug 2014 | USD | 9.99 | 10.1 | 9.68 | 9.88 | 9.88 | 0.0 (0.0%) | 155,500 |
| 14 Aug 2014 | USD | 9.79 | 9.97 | 9.76 | 9.88 | 9.88 | +0.08 (+0.82%) | 109,800 |
| 13 Aug 2014 | USD | 9.6 | 9.89 | 9.6 | 9.8 | 9.8 | +0.24 (+2.51%) | 209,400 |
| 12 Aug 2014 | USD | 9.69 | 9.77 | 9.48 | 9.56 | 9.56 | -0.2 (-2.05%) | 104,200 |
