| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.88 | 13.95 | 13.84 | 13.86 | 13.86 | -0.06 (-0.43%) | 752,347 |
| 24 May 2018 | USD | 13.91 | 13.98 | 13.86 | 13.92 | 13.92 | -0.01 (-0.07%) | 749,666 |
| 23 May 2018 | USD | 14.1 | 14.169 | 13.84 | 13.93 | 13.93 | -0.09 (-0.64%) | 1,242,102 |
| 22 May 2018 | USD | 13.73 | 14.02 | 13.73 | 14.02 | 14.02 | +0.32 (+2.34%) | 853,540 |
| 21 May 2018 | USD | 13.65 | 13.78 | 13.63 | 13.7 | 13.7 | +0.11 (+0.81%) | 1,428,509 |
| 18 May 2018 | USD | 13.55 | 13.63 | 13.43 | 13.59 | 13.59 | +0.02 (+0.15%) | 1,206,711 |
| 17 May 2018 | USD | 13.65 | 13.68 | 13.47 | 13.57 | 13.57 | -0.12 (-0.88%) | 1,289,917 |
| 16 May 2018 | USD | 13.52 | 13.69 | 13.48 | 13.69 | 13.69 | +0.14 (+1.03%) | 1,166,134 |
| 15 May 2018 | USD | 13.65 | 13.68 | 13.5 | 13.55 | 13.55 | -0.17 (-1.24%) | 1,112,659 |
| 14 May 2018 | USD | 13.6 | 13.79 | 13.51 | 13.72 | 13.72 | +0.13 (+0.96%) | 1,490,772 |
| 11 May 2018 | USD | 13.72 | 13.8 | 13.5 | 13.59 | 13.59 | -0.12 (-0.88%) | 886,856 |
| 10 May 2018 | USD | 13.28 | 13.73 | 13.23 | 13.71 | 13.71 | +0.38 (+2.85%) | 2,392,495 |
| 9 May 2018 | USD | 13.11 | 13.53 | 13.08 | 13.33 | 13.33 | +0.09 (+0.68%) | 5,513,559 |
| 8 May 2018 | USD | 13.43 | 13.62 | 12.95 | 13.24 | 13.24 | +0.4 (+3.12%) | 6,289,182 |
| 7 May 2018 | USD | 12.55 | 13.01 | 12.33 | 12.84 | 12.84 | +0.28 (+2.23%) | 691,395 |
| 4 May 2018 | USD | 12.77 | 12.825 | 12.465 | 12.56 | 12.56 | -0.21 (-1.64%) | 651,639 |
| 3 May 2018 | USD | 12.3 | 12.92 | 12.29 | 12.77 | 12.77 | +0.48 (+3.91%) | 1,013,974 |
| 2 May 2018 | USD | 12.08 | 12.34 | 11.9 | 12.29 | 12.29 | +0.25 (+2.08%) | 563,911 |
| 1 May 2018 | USD | 12.08 | 12.11 | 11.86 | 12.04 | 12.04 | -0.04 (-0.33%) | 459,392 |
| 30 Apr 2018 | USD | 12.3 | 12.36 | 12.01 | 12.08 | 12.08 | -0.17 (-1.39%) | 510,487 |
| 27 Apr 2018 | USD | 12.2 | 12.32 | 12.1 | 12.25 | 12.25 | +0.1 (+0.82%) | 573,613 |
| 26 Apr 2018 | USD | 12.04 | 12.29 | 12.02 | 12.15 | 12.15 | +0.15 (+1.25%) | 413,174 |
| 25 Apr 2018 | USD | 11.86 | 12.03 | 11.67 | 12 | 12 | +0.18 (+1.52%) | 996,947 |
| 24 Apr 2018 | USD | 12.1 | 12.22 | 11.7 | 11.82 | 11.82 | -0.24 (-1.99%) | 1,296,291 |
| 23 Apr 2018 | USD | 12.04 | 12.303 | 11.79 | 12.06 | 12.06 | -0.16 (-1.31%) | 792,279 |
| 20 Apr 2018 | USD | 12.08 | 12.41 | 12.04 | 12.22 | 12.22 | +0.2 (+1.66%) | 865,195 |
| 19 Apr 2018 | USD | 12.77 | 12.77 | 11.985 | 12.02 | 12.02 | -0.84 (-6.53%) | 1,766,202 |
| 18 Apr 2018 | USD | 12.9 | 12.97 | 12.699 | 12.86 | 12.86 | -0.03 (-0.23%) | 558,212 |
| 17 Apr 2018 | USD | 13.09 | 13.29 | 12.88 | 12.89 | 12.89 | +0.38 (+3.04%) | 1,131,048 |
