Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 9.19 | 9.335 | 9.03 | 9.16 | 9.16 | -0.09 (-0.97%) | 319,000 |
4 Apr 2014 | USD | 9.49 | 9.49 | 9.01 | 9.25 | 9.25 | -0.14 (-1.49%) | 437,200 |
3 Apr 2014 | USD | 9.41 | 9.55 | 9.26 | 9.39 | 9.39 | -0.05 (-0.53%) | 191,900 |
2 Apr 2014 | USD | 9.53 | 9.61 | 9.37 | 9.44 | 9.44 | -0.04 (-0.42%) | 304,600 |
1 Apr 2014 | USD | 8.97 | 9.51 | 8.96 | 9.48 | 9.48 | +0.57 (+6.40%) | 368,200 |
31 Mar 2014 | USD | 8.67 | 8.93 | 8.62 | 8.91 | 8.91 | +0.27 (+3.13%) | 564,200 |
28 Mar 2014 | USD | 8.59 | 8.76 | 8.48 | 8.64 | 8.64 | +0.05 (+0.58%) | 309,400 |
27 Mar 2014 | USD | 8.8 | 8.96 | 8.55 | 8.59 | 8.59 | -0.2 (-2.28%) | 401,400 |
26 Mar 2014 | USD | 9.15 | 9.15 | 8.78 | 8.79 | 8.79 | -0.3 (-3.30%) | 340,500 |
25 Mar 2014 | USD | 9.29 | 9.5 | 8.97 | 9.09 | 9.09 | -0.14 (-1.52%) | 187,000 |
24 Mar 2014 | USD | 9.43 | 9.592 | 9.06 | 9.23 | 9.23 | -0.18 (-1.91%) | 219,400 |
21 Mar 2014 | USD | 9.55 | 9.72 | 9.38 | 9.41 | 9.41 | -0.04 (-0.42%) | 365,300 |
20 Mar 2014 | USD | 9.27 | 9.53 | 9.21 | 9.45 | 9.45 | +0.14 (+1.50%) | 233,200 |
19 Mar 2014 | USD | 9.48 | 9.48 | 9.2 | 9.31 | 9.31 | -0.21 (-2.21%) | 346,900 |
18 Mar 2014 | USD | 9.1 | 9.59 | 9.1 | 9.52 | 9.52 | +0.39 (+4.27%) | 307,900 |
17 Mar 2014 | USD | 9.34 | 9.51 | 9.1 | 9.13 | 9.13 | -0.17 (-1.83%) | 302,200 |
14 Mar 2014 | USD | 9.09 | 9.43 | 8.77 | 9.3 | 9.3 | +0.13 (+1.42%) | 296,900 |
13 Mar 2014 | USD | 9.57 | 9.61 | 9 | 9.17 | 9.17 | -0.39 (-4.08%) | 313,900 |
12 Mar 2014 | USD | 9.43 | 9.58 | 9.21 | 9.56 | 9.56 | +0.1 (+1.06%) | 305,000 |
11 Mar 2014 | USD | 9.64 | 9.77 | 9.36 | 9.46 | 9.46 | -0.19 (-1.97%) | 353,300 |
10 Mar 2014 | USD | 10.03 | 10.12 | 9.59 | 9.65 | 9.65 | -0.4 (-3.98%) | 454,900 |
7 Mar 2014 | USD | 10.14 | 10.14 | 9.99 | 10.05 | 10.05 | -0.08 (-0.79%) | 333,400 |
6 Mar 2014 | USD | 10.12 | 10.31 | 9.99 | 10.13 | 10.13 | +0.02 (+0.20%) | 304,200 |
5 Mar 2014 | USD | 10.11 | 10.275 | 10.03 | 10.11 | 10.11 | -0.05 (-0.49%) | 325,500 |
4 Mar 2014 | USD | 10.34 | 10.455 | 10.105 | 10.16 | 10.16 | -0.05 (-0.49%) | 517,000 |
3 Mar 2014 | USD | 10.03 | 10.25 | 9.69 | 10.21 | 10.21 | +0.09 (+0.89%) | 428,200 |
28 Feb 2014 | USD | 10.11 | 10.54 | 9.94 | 10.12 | 10.12 | +0.12 (+1.20%) | 852,300 |
27 Feb 2014 | USD | 9.53 | 10.18 | 9.44 | 10 | 10 | +0.81 (+8.81%) | 1,449,900 |
26 Feb 2014 | USD | 9.19 | 9.3 | 8.97 | 9.19 | 9.19 | -0.02 (-0.22%) | 674,300 |
25 Feb 2014 | USD | 9.29 | 9.29 | 9.11 | 9.21 | 9.21 | -0.08 (-0.86%) | 318,500 |