| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | USD | 8.54 | 8.6 | 8.32 | 8.41 | 8.41 | -0.16 (-1.87%) | 286,800 |
| 10 Jan 2014 | USD | 8.55 | 8.75 | 8.43 | 8.57 | 8.57 | +0.04 (+0.47%) | 392,300 |
| 9 Jan 2014 | USD | 8.63 | 8.7 | 8.47 | 8.53 | 8.53 | -0.04 (-0.47%) | 455,700 |
| 8 Jan 2014 | USD | 8.52 | 8.59 | 8.412 | 8.57 | 8.57 | +0.05 (+0.59%) | 253,300 |
| 7 Jan 2014 | USD | 8.43 | 8.71 | 8.42 | 8.52 | 8.52 | +0.08 (+0.95%) | 796,000 |
| 6 Jan 2014 | USD | 8.47 | 8.5 | 8.2 | 8.44 | 8.44 | -0.02 (-0.24%) | 464,400 |
| 3 Jan 2014 | USD | 8.15 | 8.5 | 8.06 | 8.46 | 8.46 | +0.4 (+4.96%) | 629,800 |
| 2 Jan 2014 | USD | 7.96 | 8.15 | 7.83 | 8.06 | 8.06 | +0.07 (+0.88%) | 505,700 |
| 1 Jan 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 7.9 | 8.09 | 7.88 | 7.99 | 7.99 | +0.08 (+1.01%) | 567,000 |
| 30 Dec 2013 | USD | 7.89 | 7.96 | 7.71 | 7.91 | 7.91 | +0.04 (+0.51%) | 229,400 |
| 27 Dec 2013 | USD | 7.74 | 7.93 | 7.5 | 7.87 | 7.87 | +0.16 (+2.08%) | 251,400 |
| 26 Dec 2013 | USD | 7.75 | 7.83 | 7.65 | 7.71 | 7.71 | -0.02 (-0.26%) | 367,500 |
| 25 Dec 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7.61 | 7.74 | 7.56 | 7.73 | 7.73 | +0.14 (+1.84%) | 140,400 |
| 23 Dec 2013 | USD | 7.63 | 7.649 | 7.53 | 7.59 | 7.59 | +0.03 (+0.40%) | 337,100 |
| 20 Dec 2013 | USD | 7.48 | 7.72 | 7.48 | 7.56 | 7.56 | +0.11 (+1.48%) | 730,500 |
| 19 Dec 2013 | USD | 7.55 | 7.6 | 7.43 | 7.45 | 7.45 | -0.13 (-1.72%) | 527,700 |
| 18 Dec 2013 | USD | 7.34 | 7.6 | 7.34 | 7.58 | 7.58 | +0.22 (+2.99%) | 466,200 |
| 17 Dec 2013 | USD | 7.2 | 7.6 | 7.2 | 7.36 | 7.36 | +0.14 (+1.94%) | 814,500 |
| 16 Dec 2013 | USD | 7.11 | 7.399 | 7.01 | 7.22 | 7.22 | +0.12 (+1.69%) | 789,500 |
| 13 Dec 2013 | USD | 7.07 | 7.49 | 7.03 | 7.1 | 7.1 | +0.23 (+3.35%) | 1,180,700 |
| 12 Dec 2013 | USD | 6.93 | 6.95 | 6.8 | 6.87 | 6.87 | -0.06 (-0.87%) | 243,900 |
| 11 Dec 2013 | USD | 7.15 | 7.22 | 6.85 | 6.93 | 6.93 | -0.22 (-3.08%) | 904,700 |
| 10 Dec 2013 | USD | 7.19 | 7.22 | 7.14 | 7.15 | 7.15 | -0.04 (-0.56%) | 391,100 |
| 9 Dec 2013 | USD | 7.19 | 7.23 | 7.15 | 7.19 | 7.19 | 0.0 (0.0%) | 337,500 |
| 6 Dec 2013 | USD | 7.23 | 7.25 | 7.07 | 7.19 | 7.19 | +0.06 (+0.84%) | 493,200 |
| 5 Dec 2013 | USD | 7.25 | 7.3 | 7.12 | 7.13 | 7.13 | -0.13 (-1.79%) | 478,400 |
| 4 Dec 2013 | USD | 7.2 | 7.45 | 6.99 | 7.26 | 7.26 | +0.05 (+0.69%) | 915,600 |
| 3 Dec 2013 | USD | 7.05 | 7.68 | 6.79 | 7.21 | 7.21 | +0.11 (+1.55%) | 1,705,300 |
